Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.36%

23.36 $22.83 $22.29 $21.75 $21.22 $20.68 $20.14 $19.60 $
Ahora: 22.58$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$

Tendencia de los últimos 60 días-5.52%

24.40 $23.71 $23.01 $22.32 $21.63 $20.93 $20.24 $19.54 $
Ahora: 22.58$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$

Tendencia de los últimos 90 días-30%

32.09 $30.30 $28.51 $26.71 $24.92 $23.13 $21.34 $19.54 $
Ahora: 22.58$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$

Tendencia de los últimos 180 días+31.64%

33.46 $30.87 $28.29 $25.70 $23.11 $20.53 $17.94 $15.35 $

Tendencia de los últimos 365 días+32.32%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 22.58
24h:
1.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo22.94$
365 dias
Precio Actual66%
Precio Naximo34.012$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 1.39% mientras que en los últimos 7 días ha ganado un 3.14%.

Clasificaciones:
#1995Capitalización
#83Precio
#11Volumen 24h
#436Rareza
Global:#1107
Capitalización:
Desconocido
Volumen 24h:
551,762,000$ 551.7 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
109/01/202622.27$0.21%
208/01/202622.23$-0.59%
307/01/202622.36$-1.67%
406/01/202622.74$-0.12%
505/01/202622.76$2.35%
604/01/202622.24$1.58%
703/01/202621.89$-0.49%
802/01/202622.00080$2.61%
901/01/202621.44$-0.45%
1031/12/202521.54$0.38%
1130/12/202521.46$1.04%
1229/12/202521.24$-0.56%
1328/12/202521.35$1.68%
1427/12/202521.0022$1.12%
© 2025 by WeCoiners.com
Hecho con amor en Italia