Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.80%

18.79 $18.16 $17.52 $16.89 $16.25 $15.62 $14.98 $14.35 $
Ahora: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$
23/11/2024: 16.13$

Tendencia de los últimos 60 días+11.13%

18.59 $17.76 $16.93 $16.10 $15.27 $14.43 $13.60 $12.77 $
Ahora: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$
23/11/2024: 16.13$
22/11/2024: 15.38$
21/11/2024: 15.29$
20/11/2024: 15.012$
19/11/2024: 14.94$
18/11/2024: 15.21$
17/11/2024: 15.16$
16/11/2024: 15.35$
15/11/2024: 15.15$
14/11/2024: 15.55$
13/11/2024: 15.034$
12/11/2024: 15.42$
11/11/2024: 15.48$
10/11/2024: 15.45$
09/11/2024: 15.21$
08/11/2024: 14.59$
07/11/2024: 14.64$
06/11/2024: 14.47$
05/11/2024: 13.73$
04/11/2024: 13.44$
03/11/2024: 13.70$
02/11/2024: 13.94$
01/11/2024: 13.98$
31/10/2024: 14.043$
30/10/2024: 14.64$
29/10/2024: 14.81$
28/10/2024: 14.72$
27/10/2024: 14.43$
26/10/2024: 14.29$
25/10/2024: 14.31$
24/10/2024: 14.63$

Tendencia de los últimos 90 días+9.42%

18.57 $17.72 $16.87 $16.01 $15.16 $14.31 $13.46 $12.60 $
Ahora: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$
23/11/2024: 16.13$
22/11/2024: 15.38$
21/11/2024: 15.29$
20/11/2024: 15.012$
19/11/2024: 14.94$
18/11/2024: 15.21$
17/11/2024: 15.16$
16/11/2024: 15.35$
15/11/2024: 15.15$
14/11/2024: 15.55$
13/11/2024: 15.034$
12/11/2024: 15.42$
11/11/2024: 15.48$
10/11/2024: 15.45$
09/11/2024: 15.21$
08/11/2024: 14.59$
07/11/2024: 14.64$
06/11/2024: 14.47$
05/11/2024: 13.73$
04/11/2024: 13.44$
03/11/2024: 13.70$
02/11/2024: 13.94$
01/11/2024: 13.98$
31/10/2024: 14.043$
30/10/2024: 14.64$
29/10/2024: 14.81$
28/10/2024: 14.72$
27/10/2024: 14.43$
26/10/2024: 14.29$
25/10/2024: 14.31$
24/10/2024: 14.63$
23/10/2024: 14.26$
22/10/2024: 14.57$
21/10/2024: 14.69$
20/10/2024: 14.68$
19/10/2024: 14.63$
18/10/2024: 14.69$
17/10/2024: 14.45$
16/10/2024: 14.72$
15/10/2024: 14.42$
14/10/2024: 14.39$
13/10/2024: 13.97$
12/10/2024: 14.14$
11/10/2024: 14.033$
10/10/2024: 13.69$
09/10/2024: 13.93$
08/10/2024: 14.26$
07/10/2024: 13.97$
06/10/2024: 13.85$
05/10/2024: 13.71$
04/10/2024: 13.61$
03/10/2024: 13.30$
02/10/2024: 13.27$
01/10/2024: 13.32$
30/09/2024: 14.046$
29/09/2024: 14.68$
28/09/2024: 14.65$
27/09/2024: 14.90$
26/09/2024: 14.53$
25/09/2024: 14.40$
24/09/2024: 14.86$

Tendencia de los últimos 180 días+16.26%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Tendencia de los últimos 365 días+166%

776.3 $666.2 $556.1 $446.0 $335.8 $225.7 $115.6 $5.5 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 16.25
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo19.45$
365 dias
Precio Actual1%
Precio Naximo813.9$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 9.09%.

Clasificaciones:
#1995Capitalización
#97Precio
#9Volumen 24h
#436Rareza
Global:#1096
Capitalización:
Desconocido
Volumen 24h:
684,118,000$ 684.1 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/202416.25$0.26%
221/12/202416.21$-2.42%
320/12/202416.61$0.38%
419/12/202416.55$-3.24%
518/12/202417.10$-4.32%
617/12/202417.88$-0.01%
716/12/202417.88$2.11%
815/12/202417.51$-0.03%
914/12/202417.52$-1.51%
1013/12/202417.78$3.16%
1112/12/202417.24$-1.26%
1211/12/202417.46$5.24%
1310/12/202416.59$1.36%
1409/12/202416.37$-10.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia