Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-9.23%

18.17 $17.52 $16.87 $16.22 $15.58 $14.93 $14.28 $13.63 $
Now: 14.66$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$

Trend over the last 60 days-3.01%

18.17 $17.52 $16.87 $16.22 $15.58 $14.93 $14.28 $13.63 $
Now: 14.66$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$
18/04/2026: 15.71$
17/04/2026: 16.013$
16/04/2026: 15.79$
15/04/2026: 15.53$
14/04/2026: 15.32$
13/04/2026: 15.15$
12/04/2026: 14.84$
11/04/2026: 15.22$
10/04/2026: 15.17$
09/04/2026: 15.16$
08/04/2026: 15.11$

Trend over the last 90 days-8.00%

18.17 $17.52 $16.87 $16.22 $15.58 $14.93 $14.28 $13.63 $
Now: 14.66$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$
18/04/2026: 15.71$
17/04/2026: 16.013$
16/04/2026: 15.79$
15/04/2026: 15.53$
14/04/2026: 15.32$
13/04/2026: 15.15$
12/04/2026: 14.84$
11/04/2026: 15.22$
10/04/2026: 15.17$
09/04/2026: 15.16$
08/04/2026: 15.11$
07/04/2026: 15.21$
06/04/2026: 15.10$
05/04/2026: 14.74$
04/04/2026: 14.81$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$
19/03/2026: 16.00$
18/03/2026: 16.24$
17/03/2026: 16.77$
16/03/2026: 17.029$
15/03/2026: 16.62$
14/03/2026: 16.32$
13/03/2026: 16.33$
12/03/2026: 16.24$
11/03/2026: 16.29$
10/03/2026: 15.98$
09/03/2026: 15.94$

Trend over the last 180 days-34%

24.34 $22.71 $21.07 $19.44 $17.81 $16.18 $14.55 $12.91 $

Trend over the last 365 days-9.55%

33.14 $30.25 $27.36 $24.47 $21.58 $18.69 $15.80 $12.91 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 14.66
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price18.46$
365 days
Current Price43%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 2.18% while in the last 7 days it has lost 16.91%.

Rankings:
#1995Capitalization
#91Price
#14Volume 24h
#436Rarity
Global:#1117
Capitalization:
Unknown
Volume 24h:
337,641,000$ 337.6 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/202614.35$-0.14%
205/06/202614.37$-4.51%
304/06/202615.046$-3.34%
403/06/202615.57$-5.43%
502/06/202616.46$-4.59%
601/06/202617.25$-2.23%
731/05/202617.64$-1.56%
830/05/202617.92$11.97%
929/05/202616.0067$0.14%
1028/05/202615.98$-1.76%
1127/05/202616.27$-0.50%
1226/05/202616.35$-0.80%
1325/05/202616.48$1.00%
1424/05/202616.32$-0.71%