Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-7.05%

20.27 $19.77 $19.28 $18.79 $18.29 $17.80 $17.30 $16.81 $
Now: 18.081$
23/10/2026: 18.49$
22/10/2026: 18.26$
21/10/2026: 18.69$
20/10/2026: 18.45$
19/10/2026: 18.18$
18/10/2026: 17.70$
17/10/2026: 17.92$
16/10/2026: 18.0064$
15/10/2026: 18.21$
14/10/2026: 18.15$
13/10/2026: 18.49$
12/10/2026: 18.60$
11/10/2026: 18.72$
10/10/2026: 18.72$
09/10/2026: 18.51$
08/10/2026: 18.31$
07/10/2026: 19.21$
06/10/2026: 19.45$
05/10/2026: 19.63$
04/10/2026: 19.77$
03/10/2026: 19.59$
02/10/2026: 19.094$
01/10/2026: 19.21$
30/09/2026: 19.15$
29/09/2026: 18.88$
28/09/2026: 19.047$
27/09/2026: 19.41$
26/09/2026: 19.24$
25/09/2026: 19.26$
24/09/2026: 19.45$

Trend over the last 60 days+4.88%

20.42 $19.80 $19.19 $18.57 $17.95 $17.33 $16.72 $16.10 $
Now: 18.081$
23/10/2026: 18.49$
22/10/2026: 18.26$
21/10/2026: 18.69$
20/10/2026: 18.45$
19/10/2026: 18.18$
18/10/2026: 17.70$
17/10/2026: 17.92$
16/10/2026: 18.0064$
15/10/2026: 18.21$
14/10/2026: 18.15$
13/10/2026: 18.49$
12/10/2026: 18.60$
11/10/2026: 18.72$
10/10/2026: 18.72$
09/10/2026: 18.51$
08/10/2026: 18.31$
07/10/2026: 19.21$
06/10/2026: 19.45$
05/10/2026: 19.63$
04/10/2026: 19.77$
03/10/2026: 19.59$
02/10/2026: 19.094$
01/10/2026: 19.21$
30/09/2026: 19.15$
29/09/2026: 18.88$
28/09/2026: 19.047$
27/09/2026: 19.41$
26/09/2026: 19.24$
25/09/2026: 19.26$
24/09/2026: 19.45$
23/09/2026: 19.10$
22/09/2026: 19.58$
21/09/2026: 20.038$
20/09/2026: 19.082$
19/09/2026: 18.92$
18/09/2026: 19.058$
17/09/2026: 18.31$
16/09/2026: 17.95$
15/09/2026: 17.81$
14/09/2026: 18.080$
13/09/2026: 18.020$
12/09/2026: 18.12$
11/09/2026: 18.14$
10/09/2026: 17.81$
09/09/2026: 18.22$
08/09/2026: 18.76$
07/09/2026: 18.45$
06/09/2026: 18.79$
05/09/2026: 19.24$
04/09/2026: 17.94$
03/09/2026: 18.079$
02/09/2026: 17.15$
01/09/2026: 16.95$
31/08/2026: 17.23$
30/08/2026: 17.35$
29/08/2026: 17.28$
28/08/2026: 17.16$
27/08/2026: 17.71$
26/08/2026: 17.52$
25/08/2026: 17.24$

Trend over the last 90 days+26.58%

20.09 $19.14 $18.18 $17.23 $16.28 $15.33 $14.37 $13.42 $
Now: 18.081$
23/10/2026: 18.49$
22/10/2026: 18.26$
21/10/2026: 18.69$
20/10/2026: 18.45$
19/10/2026: 18.18$
18/10/2026: 17.70$
17/10/2026: 17.92$
16/10/2026: 18.0064$
15/10/2026: 18.21$
14/10/2026: 18.15$
13/10/2026: 18.49$
12/10/2026: 18.60$
11/10/2026: 18.72$
10/10/2026: 18.72$
09/10/2026: 18.51$
08/10/2026: 18.31$
07/10/2026: 19.21$
06/10/2026: 19.45$
05/10/2026: 19.63$
04/10/2026: 19.77$
03/10/2026: 19.59$
02/10/2026: 19.094$
01/10/2026: 19.21$
30/09/2026: 19.15$
29/09/2026: 18.88$
28/09/2026: 19.047$
27/09/2026: 19.41$
26/09/2026: 19.24$
25/09/2026: 19.26$
24/09/2026: 19.45$
23/09/2026: 19.10$
22/09/2026: 19.58$
21/09/2026: 20.038$
20/09/2026: 19.082$
19/09/2026: 18.92$
18/09/2026: 19.058$
17/09/2026: 18.31$
16/09/2026: 17.95$
15/09/2026: 17.81$
14/09/2026: 18.080$
13/09/2026: 18.020$
12/09/2026: 18.12$
11/09/2026: 18.14$
10/09/2026: 17.81$
09/09/2026: 18.22$
08/09/2026: 18.76$
07/09/2026: 18.45$
06/09/2026: 18.79$
05/09/2026: 19.24$
04/09/2026: 17.94$
03/09/2026: 18.079$
02/09/2026: 17.15$
01/09/2026: 16.95$
31/08/2026: 17.23$
30/08/2026: 17.35$
29/08/2026: 17.28$
28/08/2026: 17.16$
27/08/2026: 17.71$
26/08/2026: 17.52$
25/08/2026: 17.24$
24/08/2026: 17.57$
23/08/2026: 17.58$
22/08/2026: 17.38$
21/08/2026: 16.94$
20/08/2026: 16.30$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$

Trend over the last 180 days+16.26%

20.74 $19.52 $18.30 $17.08 $15.86 $14.65 $13.43 $12.21 $

Trend over the last 365 days-34%

28.76 $26.39 $24.03 $21.66 $19.30 $16.93 $14.57 $12.21 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 18.081
24h:
2.24%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price20.13$
365 days
Current Price61%
Maximum Price29.20$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 2.24% while in the last 7 days it has gained 0.91%.

Rankings:
#1995Capitalization
#85Price
#14Volume 24h
#436Rarity
Global:#1121
Capitalization:
Unknown
Volume 24h:
407,886,000$ 407.8 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/202618.49$1.26%
222/10/202618.26$-2.28%
321/10/202618.69$1.33%
420/10/202618.45$1.48%
519/10/202618.18$2.71%
618/10/202617.70$-1.23%
717/10/202617.92$-0.50%
816/10/202618.0064$-1.11%
915/10/202618.21$0.34%
1014/10/202618.15$-1.87%
1113/10/202618.49$-0.60%
1212/10/202618.60$-0.64%
1311/10/202618.72$0.04%
1410/10/202618.72$1.13%