Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,61%

20,42 $19,80 $19,19 $18,57 $17,95 $17,33 $16,72 $16,10 $
Adesso: 18,85$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$
23/09/2026: 19,10$
22/09/2026: 19,58$
21/09/2026: 20,038$
20/09/2026: 19,082$
19/09/2026: 18,92$
18/09/2026: 19,058$
17/09/2026: 18,31$
16/09/2026: 17,95$
15/09/2026: 17,81$
14/09/2026: 18,080$
13/09/2026: 18,020$
12/09/2026: 18,12$
11/09/2026: 18,14$
10/09/2026: 17,81$
09/09/2026: 18,22$
08/09/2026: 18,76$
07/09/2026: 18,45$
06/09/2026: 18,79$
05/09/2026: 19,24$
04/09/2026: 17,94$
03/09/2026: 18,079$
02/09/2026: 17,15$
01/09/2026: 16,95$
31/08/2026: 17,23$
30/08/2026: 17,35$

Andamento negli ultimi 60 giorni+28,60%

20,11 $19,19 $18,26 $17,33 $16,40 $15,48 $14,55 $13,62 $
Adesso: 18,85$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$
23/09/2026: 19,10$
22/09/2026: 19,58$
21/09/2026: 20,038$
20/09/2026: 19,082$
19/09/2026: 18,92$
18/09/2026: 19,058$
17/09/2026: 18,31$
16/09/2026: 17,95$
15/09/2026: 17,81$
14/09/2026: 18,080$
13/09/2026: 18,020$
12/09/2026: 18,12$
11/09/2026: 18,14$
10/09/2026: 17,81$
09/09/2026: 18,22$
08/09/2026: 18,76$
07/09/2026: 18,45$
06/09/2026: 18,79$
05/09/2026: 19,24$
04/09/2026: 17,94$
03/09/2026: 18,079$
02/09/2026: 17,15$
01/09/2026: 16,95$
31/08/2026: 17,23$
30/08/2026: 17,35$
29/08/2026: 17,28$
28/08/2026: 17,16$
27/08/2026: 17,71$
26/08/2026: 17,52$
25/08/2026: 17,24$
24/08/2026: 17,57$
23/08/2026: 17,58$
22/08/2026: 17,38$
21/08/2026: 16,94$
20/08/2026: 16,30$
19/08/2026: 15,69$
18/08/2026: 15,031$
17/08/2026: 15,091$
16/08/2026: 15,072$
15/08/2026: 15,21$
14/08/2026: 15,12$
13/08/2026: 15,22$
12/08/2026: 15,23$
11/08/2026: 15,27$
10/08/2026: 14,95$
09/08/2026: 15,15$
08/08/2026: 15,017$
07/08/2026: 14,77$
06/08/2026: 14,76$
05/08/2026: 14,86$
04/08/2026: 14,80$
03/08/2026: 14,71$
02/08/2026: 14,69$
01/08/2026: 14,34$
31/07/2026: 14,66$

Andamento negli ultimi 90 giorni+36,52%

20,05 $19,06 $18,07 $17,08 $16,09 $15,10 $14,11 $13,12 $
Adesso: 18,85$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$
23/09/2026: 19,10$
22/09/2026: 19,58$
21/09/2026: 20,038$
20/09/2026: 19,082$
19/09/2026: 18,92$
18/09/2026: 19,058$
17/09/2026: 18,31$
16/09/2026: 17,95$
15/09/2026: 17,81$
14/09/2026: 18,080$
13/09/2026: 18,020$
12/09/2026: 18,12$
11/09/2026: 18,14$
10/09/2026: 17,81$
09/09/2026: 18,22$
08/09/2026: 18,76$
07/09/2026: 18,45$
06/09/2026: 18,79$
05/09/2026: 19,24$
04/09/2026: 17,94$
03/09/2026: 18,079$
02/09/2026: 17,15$
01/09/2026: 16,95$
31/08/2026: 17,23$
30/08/2026: 17,35$
29/08/2026: 17,28$
28/08/2026: 17,16$
27/08/2026: 17,71$
26/08/2026: 17,52$
25/08/2026: 17,24$
24/08/2026: 17,57$
23/08/2026: 17,58$
22/08/2026: 17,38$
21/08/2026: 16,94$
20/08/2026: 16,30$
19/08/2026: 15,69$
18/08/2026: 15,031$
17/08/2026: 15,091$
16/08/2026: 15,072$
15/08/2026: 15,21$
14/08/2026: 15,12$
13/08/2026: 15,22$
12/08/2026: 15,23$
11/08/2026: 15,27$
10/08/2026: 14,95$
09/08/2026: 15,15$
08/08/2026: 15,017$
07/08/2026: 14,77$
06/08/2026: 14,76$
05/08/2026: 14,86$
04/08/2026: 14,80$
03/08/2026: 14,71$
02/08/2026: 14,69$
01/08/2026: 14,34$
31/07/2026: 14,66$
30/07/2026: 14,74$
29/07/2026: 14,13$
28/07/2026: 14,23$
27/07/2026: 14,31$
26/07/2026: 14,28$
25/07/2026: 14,17$
24/07/2026: 14,070$
23/07/2026: 14,14$
22/07/2026: 14,24$
21/07/2026: 14,29$
20/07/2026: 14,25$
19/07/2026: 14,19$
18/07/2026: 14,25$
17/07/2026: 14,17$
16/07/2026: 14,36$
15/07/2026: 14,48$
14/07/2026: 14,46$
13/07/2026: 14,084$
12/07/2026: 14,40$
11/07/2026: 14,49$
10/07/2026: 14,35$
09/07/2026: 14,22$
08/07/2026: 14,093$
07/07/2026: 14,42$
06/07/2026: 14,70$
05/07/2026: 14,66$
04/07/2026: 14,31$
03/07/2026: 14,29$
02/07/2026: 13,90$
01/07/2026: 13,81$

Andamento negli ultimi 180 giorni+29,62%

20,74 $19,52 $18,30 $17,08 $15,86 $14,65 $13,43 $12,21 $

Andamento negli ultimi 365 giorni-26%

33,05 $30,07 $27,09 $24,11 $21,14 $18,16 $15,18 $12,21 $

Link Utili:

Sito Web:
App.venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Prezzo Attuale:
$ 18,85
24h:
1.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo20,086$
365 giorni
Prezzo Attuale55%
Prezzo Massimo34,012$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha perso l'1,04% mentre nel corso degli ultimi 7 giorni ha perso il 3,75%.

Classifiche:
#1995Capitalizzazione
#86Prezzo
#14Volume 24h
#436Rarità
Globale:#1118
Capitalizzazione:
Sconosciuta
Volume 24h:
429.576.000$ 429,5 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
128/09/202619,047$-1.88%
227/09/202619,41$0.90%
326/09/202619,24$-0.11%
425/09/202619,26$-1.00%
524/09/202619,45$1.84%
623/09/202619,10$-2.46%
722/09/202619,58$-2.28%
821/09/202620,038$5.01%
920/09/202619,082$0.84%
1019/09/202618,92$-0.71%
1118/09/202619,058$4.09%
1217/09/202618,31$1.99%
1316/09/202617,95$0.79%
1415/09/202617,81$-1.48%
© 2025 by WeCoiners.com
Creato con amore in Italia