Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+25.96%

19.45 $18.70 $17.95 $17.20 $16.45 $15.70 $14.95 $14.21 $
Now: 18.84$
08/09/2026: 18.76$
07/09/2026: 18.45$
06/09/2026: 18.79$
05/09/2026: 19.24$
04/09/2026: 17.94$
03/09/2026: 18.079$
02/09/2026: 17.15$
01/09/2026: 16.95$
31/08/2026: 17.23$
30/08/2026: 17.35$
29/08/2026: 17.28$
28/08/2026: 17.16$
27/08/2026: 17.71$
26/08/2026: 17.52$
25/08/2026: 17.24$
24/08/2026: 17.57$
23/08/2026: 17.58$
22/08/2026: 17.38$
21/08/2026: 16.94$
20/08/2026: 16.30$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$

Trend over the last 60 days+30.01%

19.34 $18.49 $17.64 $16.78 $15.93 $15.07 $14.22 $13.37 $
Now: 18.84$
08/09/2026: 18.76$
07/09/2026: 18.45$
06/09/2026: 18.79$
05/09/2026: 19.24$
04/09/2026: 17.94$
03/09/2026: 18.079$
02/09/2026: 17.15$
01/09/2026: 16.95$
31/08/2026: 17.23$
30/08/2026: 17.35$
29/08/2026: 17.28$
28/08/2026: 17.16$
27/08/2026: 17.71$
26/08/2026: 17.52$
25/08/2026: 17.24$
24/08/2026: 17.57$
23/08/2026: 17.58$
22/08/2026: 17.38$
21/08/2026: 16.94$
20/08/2026: 16.30$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$

Trend over the last 90 days+25.07%

19.28 $18.37 $17.45 $16.54 $15.63 $14.71 $13.80 $12.88 $
Now: 18.84$
08/09/2026: 18.76$
07/09/2026: 18.45$
06/09/2026: 18.79$
05/09/2026: 19.24$
04/09/2026: 17.94$
03/09/2026: 18.079$
02/09/2026: 17.15$
01/09/2026: 16.95$
31/08/2026: 17.23$
30/08/2026: 17.35$
29/08/2026: 17.28$
28/08/2026: 17.16$
27/08/2026: 17.71$
26/08/2026: 17.52$
25/08/2026: 17.24$
24/08/2026: 17.57$
23/08/2026: 17.58$
22/08/2026: 17.38$
21/08/2026: 16.94$
20/08/2026: 16.30$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$
10/07/2026: 14.35$
09/07/2026: 14.22$
08/07/2026: 14.093$
07/07/2026: 14.42$
06/07/2026: 14.70$
05/07/2026: 14.66$
04/07/2026: 14.31$
03/07/2026: 14.29$
02/07/2026: 13.90$
01/07/2026: 13.81$
30/06/2026: 13.56$
29/06/2026: 13.95$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$

Trend over the last 180 days+15.34%

19.98 $18.87 $17.76 $16.65 $15.54 $14.43 $13.32 $12.21 $

Trend over the last 365 days-13%

33.05 $30.07 $27.09 $24.11 $21.14 $18.16 $15.18 $12.21 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 18.84
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price19.39$
365 days
Current Price55%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.42% while in the last 7 days it has gained 9.81%.

Rankings:
#1995Capitalization
#85Price
#14Volume 24h
#436Rarity
Global:#1121
Capitalization:
Unknown
Volume 24h:
431,312,000$ 431.3 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/202618.76$1.64%
207/09/202618.45$-1.79%
306/09/202618.79$-2.31%
405/09/202619.24$7.22%
504/09/202617.94$-0.77%
603/09/202618.079$5.39%
702/09/202617.15$1.23%
801/09/202616.95$-1.66%
931/08/202617.23$-0.71%
1030/08/202617.35$0.45%
1129/08/202617.28$0.69%
1228/08/202617.16$-3.14%
1327/08/202617.71$1.12%
1426/08/202617.52$1.62%