Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-23%

18.09 $17.37 $16.64 $15.92 $15.19 $14.46 $13.74 $13.01 $
Now: 13.70$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$
10/06/2026: 14.58$
09/06/2026: 14.84$
08/06/2026: 15.20$
07/06/2026: 14.81$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$

Trend over the last 60 days-10%

18.09 $17.37 $16.64 $15.92 $15.19 $14.46 $13.74 $13.01 $
Now: 13.70$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$
10/06/2026: 14.58$
09/06/2026: 14.84$
08/06/2026: 15.20$
07/06/2026: 14.81$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$

Trend over the last 90 days-10%

18.09 $17.37 $16.64 $15.92 $15.19 $14.46 $13.74 $13.01 $
Now: 13.70$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$
10/06/2026: 14.58$
09/06/2026: 14.84$
08/06/2026: 15.20$
07/06/2026: 14.81$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$
18/04/2026: 15.71$
17/04/2026: 16.013$
16/04/2026: 15.79$
15/04/2026: 15.53$
14/04/2026: 15.32$
13/04/2026: 15.15$
12/04/2026: 14.84$
11/04/2026: 15.22$
10/04/2026: 15.17$
09/04/2026: 15.16$
08/04/2026: 15.11$
07/04/2026: 15.21$
06/04/2026: 15.10$
05/04/2026: 14.74$
04/04/2026: 14.81$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$

Trend over the last 180 days-36%

24.26 $22.56 $20.85 $19.15 $17.44 $15.74 $14.03 $12.33 $

Trend over the last 365 days-14%

33.06 $30.10 $27.14 $24.18 $21.21 $18.25 $15.29 $12.33 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 13.70
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price18.46$
365 days
Current Price40%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.07% while in the last 7 days it has lost 6.98%.

Rankings:
#1995Capitalization
#93Price
#14Volume 24h
#436Rarity
Global:#1117
Capitalization:
Unknown
Volume 24h:
312,056,000$ 312.0 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/202613.71$-2.06%
227/06/202614.00$-0.65%
326/06/202614.089$1.54%
425/06/202613.88$-0.61%
524/06/202613.96$-2.81%
623/06/202614.36$-2.46%
722/06/202614.73$0.65%
821/06/202614.63$0.23%
920/06/202614.60$0.71%
1019/06/202614.50$0.42%
1118/06/202614.43$-3.60%
1217/06/202614.97$-1.01%
1316/06/202615.13$-2.16%
1415/06/202615.46$1.58%
© 2025 by WeCoiners.com
Made with love in Italy