Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+9.11%

16.09 $15.70 $15.31 $14.92 $14.53 $14.14 $13.76 $13.37 $
Now: 15.59$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$

Trend over the last 60 days+6.55%

16.03 $15.58 $15.13 $14.68 $14.23 $13.78 $13.33 $12.88 $
Now: 15.59$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$
10/07/2026: 14.35$
09/07/2026: 14.22$
08/07/2026: 14.093$
07/07/2026: 14.42$
06/07/2026: 14.70$
05/07/2026: 14.66$
04/07/2026: 14.31$
03/07/2026: 14.29$
02/07/2026: 13.90$
01/07/2026: 13.81$
30/06/2026: 13.56$
29/06/2026: 13.95$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$

Trend over the last 90 days-4.20%

18.08 $17.34 $16.59 $15.85 $15.11 $14.37 $13.63 $12.88 $
Now: 15.59$
19/08/2026: 15.69$
18/08/2026: 15.031$
17/08/2026: 15.091$
16/08/2026: 15.072$
15/08/2026: 15.21$
14/08/2026: 15.12$
13/08/2026: 15.22$
12/08/2026: 15.23$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$
10/07/2026: 14.35$
09/07/2026: 14.22$
08/07/2026: 14.093$
07/07/2026: 14.42$
06/07/2026: 14.70$
05/07/2026: 14.66$
04/07/2026: 14.31$
03/07/2026: 14.29$
02/07/2026: 13.90$
01/07/2026: 13.81$
30/06/2026: 13.56$
29/06/2026: 13.95$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$
10/06/2026: 14.58$
09/06/2026: 14.84$
08/06/2026: 15.20$
07/06/2026: 14.81$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$

Trend over the last 180 days-0.14%

18.72 $17.79 $16.86 $15.93 $15.00 $14.07 $13.14 $12.21 $

Trend over the last 365 days-28%

33.05 $30.07 $27.09 $24.11 $21.14 $18.16 $15.18 $12.21 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 15.59
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price15.85$
365 days
Current Price45%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.66% while in the last 7 days it has gained 2.41%.

Rankings:
#1995Capitalization
#88Price
#14Volume 24h
#436Rarity
Global:#1121
Capitalization:
Unknown
Volume 24h:
356,488,000$ 356.4 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/202615.69$4.41%
218/08/202615.031$-0.39%
317/08/202615.091$0.12%
416/08/202615.072$-0.94%
515/08/202615.21$0.61%
614/08/202615.12$-0.66%
713/08/202615.22$-0.04%
812/08/202615.23$-0.28%
911/08/202615.27$2.13%
1010/08/202614.95$-1.31%
1109/08/202615.15$0.90%
1208/08/202615.017$1.67%
1307/08/202614.77$0.10%
1406/08/202614.76$-0.72%