Venus BNB vBNB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,05%

20,27 $19,77 $19,28 $18,79 $18,29 $17,80 $17,30 $16,81 $
Adesso: 18,081$
23/10/2026: 18,49$
22/10/2026: 18,26$
21/10/2026: 18,69$
20/10/2026: 18,45$
19/10/2026: 18,18$
18/10/2026: 17,70$
17/10/2026: 17,92$
16/10/2026: 18,0064$
15/10/2026: 18,21$
14/10/2026: 18,15$
13/10/2026: 18,49$
12/10/2026: 18,60$
11/10/2026: 18,72$
10/10/2026: 18,72$
09/10/2026: 18,51$
08/10/2026: 18,31$
07/10/2026: 19,21$
06/10/2026: 19,45$
05/10/2026: 19,63$
04/10/2026: 19,77$
03/10/2026: 19,59$
02/10/2026: 19,094$
01/10/2026: 19,21$
30/09/2026: 19,15$
29/09/2026: 18,88$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$

Andamento negli ultimi 60 giorni+4,88%

20,42 $19,80 $19,19 $18,57 $17,95 $17,33 $16,72 $16,10 $
Adesso: 18,081$
23/10/2026: 18,49$
22/10/2026: 18,26$
21/10/2026: 18,69$
20/10/2026: 18,45$
19/10/2026: 18,18$
18/10/2026: 17,70$
17/10/2026: 17,92$
16/10/2026: 18,0064$
15/10/2026: 18,21$
14/10/2026: 18,15$
13/10/2026: 18,49$
12/10/2026: 18,60$
11/10/2026: 18,72$
10/10/2026: 18,72$
09/10/2026: 18,51$
08/10/2026: 18,31$
07/10/2026: 19,21$
06/10/2026: 19,45$
05/10/2026: 19,63$
04/10/2026: 19,77$
03/10/2026: 19,59$
02/10/2026: 19,094$
01/10/2026: 19,21$
30/09/2026: 19,15$
29/09/2026: 18,88$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$
23/09/2026: 19,10$
22/09/2026: 19,58$
21/09/2026: 20,038$
20/09/2026: 19,082$
19/09/2026: 18,92$
18/09/2026: 19,058$
17/09/2026: 18,31$
16/09/2026: 17,95$
15/09/2026: 17,81$
14/09/2026: 18,080$
13/09/2026: 18,020$
12/09/2026: 18,12$
11/09/2026: 18,14$
10/09/2026: 17,81$
09/09/2026: 18,22$
08/09/2026: 18,76$
07/09/2026: 18,45$
06/09/2026: 18,79$
05/09/2026: 19,24$
04/09/2026: 17,94$
03/09/2026: 18,079$
02/09/2026: 17,15$
01/09/2026: 16,95$
31/08/2026: 17,23$
30/08/2026: 17,35$
29/08/2026: 17,28$
28/08/2026: 17,16$
27/08/2026: 17,71$
26/08/2026: 17,52$
25/08/2026: 17,24$

Andamento negli ultimi 90 giorni+26,58%

20,09 $19,14 $18,18 $17,23 $16,28 $15,33 $14,37 $13,42 $
Adesso: 18,081$
23/10/2026: 18,49$
22/10/2026: 18,26$
21/10/2026: 18,69$
20/10/2026: 18,45$
19/10/2026: 18,18$
18/10/2026: 17,70$
17/10/2026: 17,92$
16/10/2026: 18,0064$
15/10/2026: 18,21$
14/10/2026: 18,15$
13/10/2026: 18,49$
12/10/2026: 18,60$
11/10/2026: 18,72$
10/10/2026: 18,72$
09/10/2026: 18,51$
08/10/2026: 18,31$
07/10/2026: 19,21$
06/10/2026: 19,45$
05/10/2026: 19,63$
04/10/2026: 19,77$
03/10/2026: 19,59$
02/10/2026: 19,094$
01/10/2026: 19,21$
30/09/2026: 19,15$
29/09/2026: 18,88$
28/09/2026: 19,047$
27/09/2026: 19,41$
26/09/2026: 19,24$
25/09/2026: 19,26$
24/09/2026: 19,45$
23/09/2026: 19,10$
22/09/2026: 19,58$
21/09/2026: 20,038$
20/09/2026: 19,082$
19/09/2026: 18,92$
18/09/2026: 19,058$
17/09/2026: 18,31$
16/09/2026: 17,95$
15/09/2026: 17,81$
14/09/2026: 18,080$
13/09/2026: 18,020$
12/09/2026: 18,12$
11/09/2026: 18,14$
10/09/2026: 17,81$
09/09/2026: 18,22$
08/09/2026: 18,76$
07/09/2026: 18,45$
06/09/2026: 18,79$
05/09/2026: 19,24$
04/09/2026: 17,94$
03/09/2026: 18,079$
02/09/2026: 17,15$
01/09/2026: 16,95$
31/08/2026: 17,23$
30/08/2026: 17,35$
29/08/2026: 17,28$
28/08/2026: 17,16$
27/08/2026: 17,71$
26/08/2026: 17,52$
25/08/2026: 17,24$
24/08/2026: 17,57$
23/08/2026: 17,58$
22/08/2026: 17,38$
21/08/2026: 16,94$
20/08/2026: 16,30$
19/08/2026: 15,69$
18/08/2026: 15,031$
17/08/2026: 15,091$
16/08/2026: 15,072$
15/08/2026: 15,21$
14/08/2026: 15,12$
13/08/2026: 15,22$
12/08/2026: 15,23$
11/08/2026: 15,27$
10/08/2026: 14,95$
09/08/2026: 15,15$
08/08/2026: 15,017$
07/08/2026: 14,77$
06/08/2026: 14,76$
05/08/2026: 14,86$
04/08/2026: 14,80$
03/08/2026: 14,71$
02/08/2026: 14,69$
01/08/2026: 14,34$
31/07/2026: 14,66$
30/07/2026: 14,74$
29/07/2026: 14,13$
28/07/2026: 14,23$
27/07/2026: 14,31$
26/07/2026: 14,28$

Andamento negli ultimi 180 giorni+16,26%

20,74 $19,52 $18,30 $17,08 $15,86 $14,65 $13,43 $12,21 $

Andamento negli ultimi 365 giorni-34%

28,76 $26,39 $24,03 $21,66 $19,30 $16,93 $14,57 $12,21 $

Link Utili:

Sito Web:
Principali Block Explorer:
Chat:
Prezzo Attuale:
$ 18,081
24h:
2.24%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo20,13$
365 giorni
Prezzo Attuale61%
Prezzo Massimo29,20$
di sempre
Prezzo Attuale0%
Prezzo Massimo2.217.660.000$

Venus BNB è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha perso il 2,24% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,91%.

Classifiche:
#1995Capitalizzazione
#85Prezzo
#14Volume 24h
#436Rarità
Globale:#1121
Capitalizzazione:
Sconosciuta
Volume 24h:
407.886.000$ 407,8 MILIONI
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/10/202618,49$1.26%
222/10/202618,26$-2.28%
321/10/202618,69$1.33%
420/10/202618,45$1.48%
519/10/202618,18$2.71%
618/10/202617,70$-1.23%
717/10/202617,92$-0.50%
816/10/202618,0064$-1.11%
915/10/202618,21$0.34%
1014/10/202618,15$-1.87%
1113/10/202618,49$-0.60%
1212/10/202618,60$-0.64%
1311/10/202618,72$0.04%
1410/10/202618,72$1.13%