The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-48%

0.156 $0.145 $0.133 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$

Tendencia de los últimos 60 días-28%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$

Tendencia de los últimos 90 días-48%

0.158 $0.146 $0.134 $0.123 $0.111 $0.099 $0.088 $0.076 $
Ahora: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$

Tendencia de los últimos 180 días-71%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Tendencia de los últimos 365 días-77%

0.359 $0.318 $0.277 $0.236 $0.195 $0.154 $0.113 $0.072 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 1,940,765
23,781,496 SAND
28.59%
2
9.9
$ 0.11
$ 1,006,998
12,339,429 SAND
14.84%
3
8.1
$ 0.082
$ 793,265
9,720,411 SAND
11.69%
4
3.8
$ 0.44
$ 681,776
8,354,262 SAND
10.04%
5
4.4
$ 0.082
$ 424,572
5,202,576 SAND
6.26%
6
3.0
$ 0.082
$ 402,393
4,930,796 SAND
5.93%
7
7.8
$ 0.084
$ 395,671
4,848,434 SAND
5.83%
8
6.9
$ 0.82
$ 269,168
3,298,298 SAND
3.97%
9
3.9
$ 0.43
$ 177,792
2,178,609 SAND
2.62%
10
3.9
$ 0.40
$ 173,670
2,128,104 SAND
2.56%
11
7.1
$ 2.60
$ 117,466
1,439,394 SAND
1.73%
12
6.4
$ 0.082
$ 109,736
1,344,680 SAND
1.62%
13
6.3
$ 0.20
$ 79,606
975,467 SAND
1.17%
14
5.9
$ 0.082
$ 51,231
627,768 SAND
0.75%
15
5.4
$ 0.082
$ 44,118
540,611 SAND
0.65%
16
7.9
$ 0.082
$ 43,736
535,938 SAND
0.64%
17
7.7
$ 0.082
$ 36,507
447,348 SAND
0.54%
18
4.6
$ 0.082
$ 22,772
279,050 SAND
0.34%
19
4.0
$ 0.56
$ 10,302
126,243 SAND
0.15%
20
7.3
$ 0.082
$ 4,175
51,159 SAND
0.06%
21
6.0
$ 0.27
$ 1,952
23,925 SAND
0.03%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.082
24h:
3.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual46%
Precio Naximo0.18$
365 dias
Precio Actual21%
Precio Naximo0.39$
di semper
Precio Actual0%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 217.6MILLONES de dólares. En las últimas 24 horas ha perdido un 3.69% mientras que en los últimos 7 días ha perdido un 6.58%.

Clasificaciones:
#139Capitalización
#553Precio
#23Volumen 24h
#1532Rareza
Global:#55
Capitalización:
217,672,567$ 217.6 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.085$0.19%
220/02/20260.085$3.67%
319/02/20260.082$-3.11%
418/02/20260.084$-2.09%
517/02/20260.086$-2.72%
616/02/20260.088$1.20%
715/02/20260.087$-5.70%
814/02/20260.093$3.44%
913/02/20260.090$7.76%
1012/02/20260.083$0.16%
1111/02/20260.083$-2.67%
1210/02/20260.085$-2.41%
1309/02/20260.087$1.40%
1408/02/20260.086$-3.20%