Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.215 $0.205 $0.194 $0.184 $0.173 $0.163 $0.152 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$

Tendencia de los últimos 60 días-39%

0.282 $0.262 $0.242 $0.222 $0.202 $0.182 $0.162 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$

Tendencia de los últimos 90 días-41%

0.319 $0.293 $0.268 $0.243 $0.218 $0.192 $0.167 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$

Tendencia de los últimos 180 días-41%

0.350 $0.319 $0.288 $0.258 $0.227 $0.196 $0.165 $0.134 $

Tendencia de los últimos 365 días-73%

0.950 $0.833 $0.717 $0.600 $0.484 $0.367 $0.251 $0.134 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
8.1
$ 0.16
$ 4,434,155
27,468,147 SAND
28.65%
2
7.6
$ 0.36
$ 3,839,023
23,781,496 SAND
24.80%
3
9.9
$ 0.18
$ 2,259,326
13,995,789 SAND
14.60%
4
3.8
$ 0.44
$ 1,348,620
8,354,262 SAND
8.71%
5
7.8
$ 0.17
$ 616,818
3,820,988 SAND
3.98%
6
6.9
$ 0.82
$ 532,440
3,298,298 SAND
3.44%
7
4.4
$ 0.16
$ 406,715
2,519,467 SAND
2.63%
8
3.9
$ 0.43
$ 351,690
2,178,609 SAND
2.27%
9
3.9
$ 0.40
$ 343,537
2,128,104 SAND
2.22%
10
3.0
$ 0.16
$ 323,419
2,003,476 SAND
2.09%
11
6.4
$ 0.16
$ 265,641
1,645,561 SAND
1.72%
12
7.1
$ 2.60
$ 232,359
1,439,394 SAND
1.50%
13
6.3
$ 0.20
$ 157,468
975,467 SAND
1.02%
14
7.9
$ 0.16
$ 95,304
590,381 SAND
0.62%
15
7.7
$ 0.16
$ 93,403
578,606 SAND
0.60%
16
5.9
$ 0.16
$ 62,766
388,820 SAND
0.41%
17
5.4
$ 0.16
$ 45,056
279,112 SAND
0.29%
18
4.6
$ 0.16
$ 40,047
248,082 SAND
0.26%
19
4.0
$ 0.56
$ 20,379
126,243 SAND
0.13%
20
7.3
$ 0.16
$ 6,739
41,750 SAND
0.04%
21
6.0
$ 0.27
$ 3,862
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.16
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.22$
365 dias
Precio Actual15%
Precio Naximo1.065$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 421.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.01% mientras que en los últimos 7 días ha perdido un 0.80%.

Clasificaciones:
#103Capitalización
#462Precio
#23Volumen 24h
#1527Rareza
Global:#42
Capitalización:
421,860,746$ 421.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.16$1.76%
225/11/20250.16$-0.83%
324/11/20250.16$3.79%
423/11/20250.15$0.57%
522/11/20250.15$2.65%
621/11/20250.15$-8.27%
720/11/20250.16$-6.03%
819/11/20250.17$-3.43%
918/11/20250.18$3.60%
1017/11/20250.17$-3.98%
1116/11/20250.18$-1.45%
1215/11/20250.18$0.34%
1314/11/20250.18$-2.34%
1413/11/20250.19$-5.27%