Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+26.80%

0.948 $0.872 $0.795 $0.718 $0.642 $0.565 $0.489 $0.412 $
Ahora: 0.55$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$

Tendencia de los últimos 60 días+105%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Ahora: 0.55$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$

Tendencia de los últimos 90 días+94.81%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Ahora: 0.55$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$
23/10/2024: 0.26$
22/10/2024: 0.28$
21/10/2024: 0.28$
20/10/2024: 0.29$
19/10/2024: 0.28$
18/10/2024: 0.27$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.27$
14/10/2024: 0.28$
13/10/2024: 0.26$
12/10/2024: 0.27$
11/10/2024: 0.26$
10/10/2024: 0.25$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.25$
05/10/2024: 0.25$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$

Tendencia de los últimos 180 días+63.81%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-0.89%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
4.4
$ 0.56
$ 111,762,145
203,196,512 SAND
50.19%
2
9.9
$ 0.55
$ 40,777,892
74,138,926 SAND
18.31%
3
3.9
$ 0.55
$ 27,187,094
49,429,284 SAND
12.21%
4
7.6
$ 0.36
$ 13,080,298
23,781,496 SAND
5.87%
5
4.6
$ 0.55
$ 6,686,977
12,157,699 SAND
3.00%
6
7.8
$ 0.59
$ 6,424,687
11,680,825 SAND
2.89%
7
3.8
$ 0.44
$ 4,595,011
8,354,262 SAND
2.06%
8
7.7
$ 0.55
$ 2,828,005
5,141,640 SAND
1.27%
9
8.1
$ 0.56
$ 2,569,916
4,672,406 SAND
1.15%
10
6.9
$ 0.82
$ 1,814,129
3,298,298 SAND
0.81%
11
7.9
$ 0.55
$ 1,277,541
2,322,717 SAND
0.57%
12
3.9
$ 0.43
$ 1,198,278
2,178,609 SAND
0.54%
13
7.1
$ 2.60
$ 791,695
1,439,394 SAND
0.36%
14
6.3
$ 0.20
$ 536,526
975,467 SAND
0.24%
15
3.0
$ 0.55
$ 477,924
868,922 SAND
0.21%
16
5.4
$ 0.55
$ 439,559
799,169 SAND
0.20%
17
5.9
$ 0.56
$ 113,029
205,501 SAND
0.05%
18
4.0
$ 0.56
$ 69,436
126,243 SAND
0.03%
19
7.3
$ 0.56
$ 16,556
30,102 SAND
0.01%
20
6.0
$ 0.27
$ 13,159
23,925 SAND
0.01%
21
6.4
$ 0.56
$ 812.0
1,476 SAND
0.00%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.55
24h:
2.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual51%
Precio Naximo1.065$
365 dias
Precio Actual51%
Precio Naximo1.065$
di semper
Precio Actual6%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.02% mientras que en los últimos 7 días ha perdido un 24.07%.

Clasificaciones:
#68Capitalización
#336Precio
#23Volumen 24h
#1527Rareza
Global:#36
Capitalización:
1,337,019,841$ 1.3 MIL MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,430,857,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.56$0.53%
221/12/20240.56$-7.78%
320/12/20240.61$7.42%
419/12/20240.56$-9.39%
518/12/20240.62$-8.14%
617/12/20240.68$-6.51%
716/12/20240.72$-1.09%
815/12/20240.73$0.10%
914/12/20240.73$-4.85%
1013/12/20240.77$-0.90%
1112/12/20240.78$-3.05%
1211/12/20240.80$13.76%
1310/12/20240.70$-3.63%
1409/12/20240.73$-19.92%