Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.178 $0.168 $0.158 $0.148 $0.138 $0.128 $0.118 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$

Tendencia de los últimos 60 días-45%

0.216 $0.200 $0.185 $0.170 $0.154 $0.139 $0.124 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$

Tendencia de los últimos 90 días-62%

0.291 $0.265 $0.239 $0.212 $0.186 $0.160 $0.134 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Tendencia de los últimos 180 días-51%

0.346 $0.311 $0.276 $0.242 $0.207 $0.172 $0.137 $0.102 $

Tendencia de los últimos 365 días-81%

0.679 $0.597 $0.515 $0.432 $0.350 $0.267 $0.185 $0.102 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 2,707,475
23,781,496 SAND
23.31%
2
8.1
$ 0.11
$ 2,656,334
23,332,293 SAND
22.87%
3
9.9
$ 0.14
$ 1,707,009
14,993,761 SAND
14.69%
4
3.8
$ 0.44
$ 951,116
8,354,262 SAND
8.19%
5
4.6
$ 0.11
$ 692,825
6,085,532 SAND
5.96%
6
4.4
$ 0.11
$ 477,768
4,196,546 SAND
4.11%
7
7.8
$ 0.11
$ 386,689
3,396,543 SAND
3.33%
8
6.9
$ 0.82
$ 375,504
3,298,298 SAND
3.23%
9
3.0
$ 0.11
$ 327,594
2,877,476 SAND
2.82%
10
3.9
$ 0.43
$ 248,030
2,178,609 SAND
2.14%
11
3.9
$ 0.40
$ 242,280
2,128,104 SAND
2.09%
12
6.4
$ 0.11
$ 169,401
1,487,962 SAND
1.46%
13
7.1
$ 2.60
$ 163,872
1,439,394 SAND
1.41%
14
7.9
$ 0.11
$ 120,810
1,061,152 SAND
1.04%
15
6.3
$ 0.20
$ 111,054
975,467 SAND
0.96%
16
7.7
$ 0.11
$ 105,873
929,954 SAND
0.91%
17
5.4
$ 0.11
$ 96,390
846,657 SAND
0.83%
18
5.9
$ 0.11
$ 55,538
487,834 SAND
0.48%
19
4.0
$ 0.56
$ 14,372
126,243 SAND
0.12%
20
7.3
$ 0.11
$ 4,340
38,126 SAND
0.04%
21
6.0
$ 0.27
$ 2,723
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.11
24h:
1.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.18$
365 dias
Precio Actual15%
Precio Naximo0.74$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 297.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.50% mientras que en los últimos 7 días ha perdido un 17.47%.

Clasificaciones:
#117Capitalización
#514Precio
#23Volumen 24h
#1527Rareza
Global:#48
Capitalización:
297,517,243$ 297.5 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.12$-4.19%
216/12/20250.12$2.15%
315/12/20250.12$-5.99%
414/12/20250.13$-5.42%
513/12/20250.13$1.39%
612/12/20250.13$-5.05%
711/12/20250.14$-5.09%
810/12/20250.15$-0.88%
909/12/20250.15$4.07%
1008/12/20250.14$1.23%
1107/12/20250.14$-2.97%
1206/12/20250.14$2.13%
1305/12/20250.14$-5.81%
1404/12/20250.15$-4.36%