Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.07%

0.347 $0.329 $0.311 $0.293 $0.275 $0.257 $0.239 $0.221 $
Ahora: 0.29$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$

Tendencia de los últimos 60 días+5.69%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.29$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$

Tendencia de los últimos 90 días-2.63%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.29$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$

Tendencia de los últimos 180 días-40%

0.492 $0.451 $0.410 $0.369 $0.328 $0.286 $0.245 $0.204 $

Tendencia de los últimos 365 días-6.81%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 6,916,134
23,781,496 SAND
29.71%
2
9.9
$ 0.29
$ 5,346,059
18,382,710 SAND
22.96%
3
3.8
$ 0.44
$ 2,429,586
8,354,262 SAND
10.44%
4
8.1
$ 0.29
$ 1,754,248
6,032,075 SAND
7.53%
5
7.8
$ 0.29
$ 1,192,054
4,098,943 SAND
5.12%
6
6.9
$ 0.82
$ 959,211
3,298,298 SAND
4.12%
7
7.7
$ 0.29
$ 732,363
2,518,272 SAND
3.15%
8
4.4
$ 0.29
$ 719,827
2,475,163 SAND
3.09%
9
3.9
$ 0.43
$ 633,583
2,178,609 SAND
2.72%
10
3.9
$ 0.40
$ 618,895
2,128,104 SAND
2.66%
11
7.9
$ 0.29
$ 429,228
1,475,924 SAND
1.84%
12
7.1
$ 2.60
$ 418,604
1,439,394 SAND
1.80%
13
3.0
$ 0.29
$ 380,585
1,308,662 SAND
1.63%
14
6.3
$ 0.20
$ 283,685
975,467 SAND
1.22%
15
6.4
$ 0.29
$ 238,512
820,139 SAND
1.02%
16
5.4
$ 0.29
$ 86,236
296,527 SAND
0.37%
17
5.9
$ 0.29
$ 65,610
225,606 SAND
0.28%
18
4.0
$ 0.56
$ 36,713
126,243 SAND
0.16%
19
4.6
$ 0.29
$ 18,763
64,518 SAND
0.08%
20
7.3
$ 0.29
$ 15,183
52,208 SAND
0.07%
21
6.0
$ 0.27
$ 6,958
23,925 SAND
0.03%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.29
24h:
2.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.36$
365 dias
Precio Actual27%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 748.3MILLONES de dólares. En las últimas 24 horas ha ganado un 2.33% mientras que en los últimos 7 días ha perdido un 3.53%.

Clasificaciones:
#90Capitalización
#395Precio
#23Volumen 24h
#1530Rareza
Global:#43
Capitalización:
748,362,818$ 748.3 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.28$-3.57%
229/07/20250.29$-1.69%
328/07/20250.30$-6.01%
427/07/20250.32$2.43%
526/07/20250.31$2.62%
625/07/20250.30$0.65%
724/07/20250.30$-0.95%
823/07/20250.30$-9.90%
922/07/20250.34$-1.06%
1021/07/20250.34$-1.90%
1120/07/20250.35$7.14%
1219/07/20250.32$0.06%
1318/07/20250.32$0.58%
1417/07/20250.32$-0.11%