Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.556 $0.524 $0.492 $0.460 $0.429 $0.397 $0.365 $0.333 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$

Tendencia de los últimos 60 días-41%

0.682 $0.633 $0.583 $0.533 $0.483 $0.433 $0.383 $0.333 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$
03/01/2025: 0.64$
02/01/2025: 0.58$
01/01/2025: 0.57$
31/12/2024: 0.55$
30/12/2024: 0.55$
29/12/2024: 0.55$
28/12/2024: 0.58$
27/12/2024: 0.55$
26/12/2024: 0.56$
25/12/2024: 0.60$

Tendencia de los últimos 90 días-49%

0.938 $0.852 $0.765 $0.679 $0.593 $0.506 $0.420 $0.333 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$
03/01/2025: 0.64$
02/01/2025: 0.58$
01/01/2025: 0.57$
31/12/2024: 0.55$
30/12/2024: 0.55$
29/12/2024: 0.55$
28/12/2024: 0.58$
27/12/2024: 0.55$
26/12/2024: 0.56$
25/12/2024: 0.60$
24/12/2024: 0.62$
23/12/2024: 0.60$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$

Tendencia de los últimos 180 días+33.17%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-32%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 8,389,945
23,781,496 SAND
30.44%
2
Binance
9.9
$ 0.35
$ 5,918,798
16,776,974 SAND
21.47%
3
Huobi Global
8.1
$ 0.35
$ 2,981,289
8,450,534 SAND
10.82%
4
BitForex
3.8
$ 0.44
$ 2,947,325
8,354,262 SAND
10.69%
5
OKEx
6.9
$ 0.82
$ 1,163,616
3,298,298 SAND
4.22%
6
Bithumb
7.8
$ 0.36
$ 1,097,102
3,109,763 SAND
3.98%
7
CoinTiger
3.9
$ 0.43
$ 768,598
2,178,609 SAND
2.79%
8
Bilaxy
3.9
$ 0.40
$ 750,780
2,128,104 SAND
2.72%
9
Bitrue
4.4
$ 0.35
$ 726,178
2,058,370 SAND
2.63%
10
VCC Exchange
7.1
$ 2.60
$ 507,808
1,439,394 SAND
1.84%
11
HitBTC
6.4
$ 0.35
$ 503,043
1,425,889 SAND
1.82%
12
BitMart
3.0
$ 0.35
$ 352,927
1,000,380 SAND
1.28%
13
BiKi
6.3
$ 0.20
$ 344,137
975,467 SAND
1.25%
14
Kucoin
7.9
$ 0.35
$ 301,890
855,716 SAND
1.10%
15
Gate.io
7.7
$ 0.35
$ 262,310
743,525 SAND
0.95%
16
CoinEx
5.4
$ 0.35
$ 258,128
731,670 SAND
0.94%
17
LATOKEN
4.6
$ 0.35
$ 117,234
332,304 SAND
0.43%
18
Crypto.com Exchange
7.3
$ 0.35
$ 62,213
176,345 SAND
0.23%
19
Big.ONE
5.9
$ 0.35
$ 58,431
165,625 SAND
0.21%
20
Hotbit
4.0
$ 0.56
$ 44,537
126,243 SAND
0.16%
21
Upbit
6.0
$ 0.27
$ 8,440
23,925 SAND
0.03%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.35
24h:
1.36%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.58$
365 dias
Precio Actual33%
Precio Naximo1.065$
di semper
Precio Actual4%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 869.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.36% mientras que en los últimos 7 días ha perdido un 10.03%.

Clasificaciones:
#84Capitalización
#375Precio
#23Volumen 24h
#1528Rareza
Global:#40
Capitalización:
869,408,477$ 869.4 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,464,357,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.36$1.98%
221/02/20250.35$-5.91%
320/02/20250.37$2.48%
419/02/20250.36$1.74%
518/02/20250.36$-9.11%
617/02/20250.39$0.30%
716/02/20250.39$-0.87%
815/02/20250.40$-1.56%
914/02/20250.40$1.92%
1013/02/20250.39$-2.80%
1112/02/20250.41$3.39%
1211/02/20250.39$-0.58%
1310/02/20250.39$5.94%
1409/02/20250.37$-3.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia