Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.45%

0.332 $0.321 $0.309 $0.298 $0.286 $0.275 $0.263 $0.252 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$

Tendencia de los últimos 60 días-9.32%

0.344 $0.330 $0.316 $0.302 $0.288 $0.273 $0.259 $0.245 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$

Tendencia de los últimos 90 días+30.80%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$

Tendencia de los últimos 180 días+9.09%

0.377 $0.352 $0.327 $0.303 $0.278 $0.253 $0.229 $0.204 $

Tendencia de los últimos 365 días+15.91%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 7,363,155
23,781,496 SAND
26.81%
2
Binance
9.9
$ 0.32
$ 6,124,881
19,782,123 SAND
22.30%
3
Huobi Global
8.1
$ 0.31
$ 3,954,700
12,772,877 SAND
14.40%
4
BitForex
3.8
$ 0.44
$ 2,586,621
8,354,262 SAND
9.42%
5
Bithumb
7.8
$ 0.31
$ 2,089,151
6,747,534 SAND
7.61%
6
OKEx
6.9
$ 0.82
$ 1,021,209
3,298,298 SAND
3.72%
7
Bitrue
4.4
$ 0.31
$ 728,296
2,352,248 SAND
2.65%
8
CoinTiger
3.9
$ 0.43
$ 674,534
2,178,609 SAND
2.46%
9
Bilaxy
3.9
$ 0.40
$ 658,897
2,128,104 SAND
2.40%
10
HitBTC
6.4
$ 0.31
$ 568,089
1,834,812 SAND
2.07%
11
VCC Exchange
7.1
$ 2.60
$ 445,660
1,439,394 SAND
1.62%
12
BitMart
3.0
$ 0.31
$ 323,889
1,046,098 SAND
1.18%
13
BiKi
6.3
$ 0.20
$ 302,021
975,467 SAND
1.10%
14
Kucoin
7.9
$ 0.31
$ 185,641
599,583 SAND
0.68%
15
Gate.io
7.7
$ 0.31
$ 176,685
570,657 SAND
0.64%
16
CoinEx
5.4
$ 0.31
$ 96,746
312,471 SAND
0.35%
17
Big.ONE
5.9
$ 0.31
$ 57,412
185,430 SAND
0.21%
18
LATOKEN
4.6
$ 0.31
$ 45,696
147,591 SAND
0.17%
19
Hotbit
4.0
$ 0.56
$ 39,086
126,243 SAND
0.14%
20
Crypto.com Exchange
7.3
$ 0.31
$ 14,742
47,616 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 7,407
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.31
24h:
1.78%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.33$
365 dias
Precio Actual29%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 796.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.78% mientras que en los últimos 7 días ha perdido un 0.27%.

Clasificaciones:
#88Capitalización
#384Precio
#23Volumen 24h
#1529Rareza
Global:#40
Capitalización:
796,732,962$ 796.7 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,192SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.32$2.71%
217/09/20250.31$1.48%
316/09/20250.30$2.27%
415/09/20250.30$-4.84%
514/09/20250.31$-5.12%
613/09/20250.33$5.51%
712/09/20250.31$2.69%
811/09/20250.30$1.19%
910/09/20250.30$1.89%
1009/09/20250.29$-0.96%
1108/09/20250.30$3.17%
1207/09/20250.29$2.30%
1306/09/20250.28$-1.95%
1405/09/20250.29$4.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia