Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.40%

0.316 $0.302 $0.289 $0.275 $0.262 $0.249 $0.235 $0.222 $
Ahora: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$

Tendencia de los últimos 60 días-0.99%

0.363 $0.343 $0.323 $0.302 $0.282 $0.262 $0.242 $0.222 $
Ahora: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$

Tendencia de los últimos 90 días-44%

0.530 $0.486 $0.442 $0.398 $0.354 $0.310 $0.266 $0.222 $
Ahora: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$
24/02/2025: 0.31$
23/02/2025: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$

Tendencia de los últimos 180 días+20.88%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-33%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Binance
9.9
$ 0.31
$ 7,726,230
25,249,781 SAND
27.60%
2
Poloniex
7.6
$ 0.36
$ 7,276,947
23,781,496 SAND
26.00%
3
BitForex
3.8
$ 0.44
$ 2,556,337
8,354,262 SAND
9.13%
4
Huobi Global
8.1
$ 0.31
$ 1,815,225
5,932,265 SAND
6.49%
5
Gate.io
7.7
$ 0.31
$ 1,799,393
5,880,525 SAND
6.43%
6
OKEx
6.9
$ 0.82
$ 1,009,252
3,298,298 SAND
3.61%
7
Bitrue
4.4
$ 0.31
$ 990,996
3,238,635 SAND
3.54%
8
Bithumb
7.8
$ 0.31
$ 975,127
3,186,773 SAND
3.48%
9
CoinTiger
3.9
$ 0.43
$ 666,636
2,178,609 SAND
2.38%
10
Bilaxy
3.9
$ 0.40
$ 651,182
2,128,104 SAND
2.33%
11
Kucoin
7.9
$ 0.31
$ 530,844
1,734,830 SAND
1.90%
12
VCC Exchange
7.1
$ 2.60
$ 440,443
1,439,394 SAND
1.57%
13
BitMart
3.0
$ 0.31
$ 409,357
1,337,806 SAND
1.46%
14
HitBTC
6.4
$ 0.31
$ 359,920
1,176,240 SAND
1.29%
15
BiKi
6.3
$ 0.20
$ 298,485
975,467 SAND
1.07%
16
CoinEx
5.4
$ 0.31
$ 263,085
859,778 SAND
0.94%
17
Big.ONE
5.9
$ 0.31
$ 83,679
273,469 SAND
0.30%
18
Crypto.com Exchange
7.3
$ 0.31
$ 78,556
256,727 SAND
0.28%
19
Hotbit
4.0
$ 0.56
$ 38,629
126,243 SAND
0.14%
20
LATOKEN
4.6
$ 0.31
$ 12,032
39,322 SAND
0.04%
21
Upbit
6.0
$ 0.27
$ 7,321
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.31
24h:
0.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual96%
Precio Naximo0.32$
365 dias
Precio Actual28%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 772.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.21% mientras que en los últimos 7 días ha ganado un 14.01%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#87Capitalización
#386Precio
#23Volumen 24h
#1529Rareza
Global:#40
Capitalización:
772,108,476$ 772.1 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,523,298,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20250.31$1.82%
224/04/20250.30$1.73%
323/04/20250.30$1.81%
422/04/20250.29$6.48%
521/04/20250.27$1.55%
620/04/20250.27$0.19%
719/04/20250.27$3.31%
818/04/20250.26$4.56%
917/04/20250.25$0.65%
1016/04/20250.25$-0.57%
1115/04/20250.25$-4.31%
1214/04/20250.26$1.25%
1313/04/20250.26$-5.54%
1412/04/20250.27$3.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia