Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.146 $0.140 $0.134 $0.128 $0.122 $0.116 $0.110 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$

Tendencia de los últimos 60 días-44%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$

Tendencia de los últimos 90 días-39%

0.228 $0.210 $0.192 $0.174 $0.157 $0.139 $0.121 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$

Tendencia de los últimos 180 días-62%

0.345 $0.310 $0.275 $0.239 $0.204 $0.169 $0.133 $0.098 $

Tendencia de los últimos 365 días-79%

0.657 $0.577 $0.497 $0.417 $0.338 $0.258 $0.178 $0.098 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
8.1
$ 0.12
$ 3,527,152
29,947,973 SAND
26.02%
2
7.6
$ 0.36
$ 2,800,889
23,781,496 SAND
20.66%
3
9.9
$ 0.13
$ 2,721,287
23,105,618 SAND
20.07%
4
3.8
$ 0.44
$ 983,931
8,354,262 SAND
7.26%
5
4.4
$ 0.12
$ 756,002
6,418,983 SAND
5.58%
6
7.8
$ 0.12
$ 597,456
5,072,819 SAND
4.41%
7
6.9
$ 0.82
$ 388,460
3,298,298 SAND
2.87%
8
3.0
$ 0.12
$ 337,651
2,866,892 SAND
2.49%
9
6.4
$ 0.12
$ 306,767
2,604,670 SAND
2.26%
10
3.9
$ 0.43
$ 256,587
2,178,609 SAND
1.89%
11
3.9
$ 0.40
$ 250,639
2,128,104 SAND
1.85%
12
7.1
$ 2.60
$ 169,526
1,439,394 SAND
1.25%
13
7.9
$ 0.12
$ 146,921
1,247,462 SAND
1.08%
14
6.3
$ 0.20
$ 114,886
975,467 SAND
0.85%
15
7.7
$ 0.12
$ 80,423
682,854 SAND
0.59%
16
5.9
$ 0.12
$ 54,558
463,238 SAND
0.40%
17
5.4
$ 0.12
$ 22,501
191,055 SAND
0.17%
18
4.6
$ 0.12
$ 16,463
139,786 SAND
0.12%
19
4.0
$ 0.56
$ 14,868
126,243 SAND
0.11%
20
7.3
$ 0.12
$ 8,282
70,323 SAND
0.06%
21
6.0
$ 0.27
$ 2,817
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.12
24h:
0.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.15$
365 dias
Precio Actual17%
Precio Naximo0.69$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 314.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.41% mientras que en los últimos 7 días ha perdido un 2.26%.

Clasificaciones:
#114Capitalización
#507Precio
#23Volumen 24h
#1532Rareza
Global:#49
Capitalización:
314,143,822$ 314.1 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.12$-1.35%
207/01/20260.12$-4.65%
306/01/20260.13$-0.72%
405/01/20260.13$3.72%
504/01/20260.12$2.98%
603/01/20260.12$-1.62%
702/01/20260.12$2.87%
801/01/20260.12$7.67%
931/12/20250.11$-3.95%
1030/12/20250.11$-0.82%
1129/12/20250.11$-1.13%
1228/12/20250.12$1.39%
1327/12/20250.11$1.79%
1426/12/20250.11$0.54%