Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.57%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$

Tendencia de los últimos 60 días-20%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$

Tendencia de los últimos 90 días-45%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$

Tendencia de los últimos 180 días-57%

0.326 $0.293 $0.261 $0.228 $0.196 $0.163 $0.130 $0.098 $

Tendencia de los últimos 365 días-78%

0.526 $0.465 $0.403 $0.342 $0.281 $0.220 $0.159 $0.098 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
9.9
$ 0.12
$ 4,183,519
36,775,929 SAND
25.35%
2
7.6
$ 0.36
$ 2,705,311
23,781,496 SAND
16.39%
3
4.4
$ 0.11
$ 2,270,175
19,956,362 SAND
13.76%
4
8.1
$ 0.11
$ 1,744,509
15,335,401 SAND
10.57%
5
7.8
$ 0.12
$ 1,284,777
11,294,054 SAND
7.79%
6
3.8
$ 0.44
$ 950,355
8,354,262 SAND
5.76%
7
7.9
$ 0.11
$ 714,532
6,281,215 SAND
4.33%
8
7.7
$ 0.11
$ 687,627
6,044,701 SAND
4.17%
9
3.0
$ 0.11
$ 389,214
3,421,454 SAND
2.36%
10
6.9
$ 0.82
$ 375,204
3,298,298 SAND
2.27%
11
3.9
$ 0.43
$ 247,832
2,178,609 SAND
1.50%
12
3.9
$ 0.40
$ 242,086
2,128,104 SAND
1.47%
13
6.4
$ 0.11
$ 226,603
1,991,996 SAND
1.37%
14
7.1
$ 2.60
$ 163,741
1,439,394 SAND
0.99%
15
6.3
$ 0.20
$ 110,966
975,467 SAND
0.67%
16
5.4
$ 0.11
$ 71,487
628,419 SAND
0.43%
17
5.9
$ 0.11
$ 68,158
599,161 SAND
0.41%
18
4.6
$ 0.11
$ 37,729
331,667 SAND
0.23%
19
4.0
$ 0.56
$ 14,361
126,243 SAND
0.09%
20
7.3
$ 0.11
$ 11,176
98,247 SAND
0.07%
21
6.0
$ 0.27
$ 2,721
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.11
24h:
1.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.18$
365 dias
Precio Actual20%
Precio Naximo0.55$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 303.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.15% mientras que en los últimos 7 días ha perdido un 28.82%.

Clasificaciones:
#116Capitalización
#509Precio
#23Volumen 24h
#1532Rareza
Global:#47
Capitalización:
303,422,418$ 303.4 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.12$-7.11%
228/01/20260.12$-4.58%
327/01/20260.13$-2.95%
426/01/20260.13$3.73%
525/01/20260.13$-13.94%
624/01/20260.15$-6.24%
723/01/20260.16$-0.30%
822/01/20260.16$10.23%
921/01/20260.15$5.55%
1020/01/20260.14$0.66%
1119/01/20260.14$-7.13%
1218/01/20260.15$-1.18%
1317/01/20260.15$19.95%
1416/01/20260.12$4.20%