The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-14%

0.086 $0.084 $0.081 $0.078 $0.076 $0.073 $0.071 $0.068 $
Now: 0.072$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$

Trend over the last 60 days-13%

0.086 $0.084 $0.081 $0.078 $0.076 $0.073 $0.071 $0.068 $
Now: 0.072$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$

Trend over the last 90 days-18%

0.092 $0.088 $0.085 $0.082 $0.078 $0.075 $0.072 $0.068 $
Now: 0.072$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$

Trend over the last 180 days-59%

0.180 $0.163 $0.147 $0.131 $0.114 $0.098 $0.081 $0.065 $

Trend over the last 365 days-76%

0.341 $0.301 $0.262 $0.223 $0.183 $0.144 $0.104 $0.065 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.087
$ 2,299,028
31,768,540 SAND
26.48%
2
7.6
$ 0.36
$ 1,721,021
23,781,496 SAND
19.82%
3
8.1
$ 0.073
$ 1,065,719
14,726,371 SAND
12.28%
4
4.4
$ 0.072
$ 1,014,594
14,019,917 SAND
11.69%
5
3.8
$ 0.44
$ 604,582
8,354,262 SAND
6.96%
6
7.8
$ 0.072
$ 570,755
7,886,836 SAND
6.57%
7
3.0
$ 0.072
$ 330,397
4,565,510 SAND
3.81%
8
6.9
$ 0.82
$ 238,691
3,298,298 SAND
2.75%
9
3.9
$ 0.43
$ 157,661
2,178,609 SAND
1.82%
10
3.9
$ 0.40
$ 154,006
2,128,104 SAND
1.77%
11
6.4
$ 0.072
$ 148,182
2,047,624 SAND
1.71%
12
7.1
$ 2.60
$ 104,166
1,439,394 SAND
1.20%
13
6.3
$ 0.20
$ 70,592
975,467 SAND
0.81%
14
7.7
$ 0.072
$ 57,476
794,221 SAND
0.66%
15
5.9
$ 0.072
$ 56,769
784,457 SAND
0.65%
16
7.9
$ 0.072
$ 56,326
778,338 SAND
0.65%
17
5.4
$ 0.072
$ 15,204
210,093 SAND
0.18%
18
4.0
$ 0.56
$ 9,135
126,243 SAND
0.11%
19
7.3
$ 0.072
$ 5,095
70,407 SAND
0.06%
20
6.0
$ 0.27
$ 1,731
23,925 SAND
0.02%
21
4.6
$ 0.050
$ 291.0
4,021 SAND
0.00%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.072
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.086$
365 days
Current Price20%
Maximum Price0.36$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 212.5MILLION dollars. In the last 24 hours it has lost 0.94% while in the last 7 days it has lost 12.01%.

Rankings:
#140Capitalization
#577Price
#23Volume 24h
#1543Rarity
Global:#56
Capitalization:
212,591,535$ 212.5 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
116/05/20260.073$-2.14%
215/05/20260.075$-6.53%
314/05/20260.080$3.77%
413/05/20260.077$-3.52%
512/05/20260.080$-2.80%
611/05/20260.082$-0.23%
710/05/20260.082$2.59%
809/05/20260.080$-2.57%
908/05/20260.082$6.35%
1007/05/20260.077$-1.13%
1106/05/20260.078$3.58%
1205/05/20260.076$2.71%
1304/05/20260.074$2.05%
1403/05/20260.072$-1.08%