The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-33%

0.070 $0.066 $0.063 $0.059 $0.055 $0.052 $0.048 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$

Trend over the last 60 days-35%

0.081 $0.076 $0.071 $0.065 $0.060 $0.055 $0.049 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$

Trend over the last 90 days-38%

0.083 $0.077 $0.072 $0.066 $0.061 $0.055 $0.050 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$

Trend over the last 180 days-57%

0.159 $0.142 $0.125 $0.109 $0.092 $0.075 $0.058 $0.042 $

Trend over the last 365 days-80%

0.338 $0.296 $0.253 $0.211 $0.169 $0.126 $0.084 $0.042 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.047
$ 3,685,262
79,016,237 SAND
44.84%
2
9.9
$ 0.068
$ 1,114,520
23,896,602 SAND
13.56%
3
7.6
$ 0.36
$ 1,109,152
23,781,496 SAND
13.50%
4
4.4
$ 0.046
$ 697,149
14,947,684 SAND
8.48%
5
7.8
$ 0.046
$ 431,439
9,250,562 SAND
5.25%
6
3.8
$ 0.44
$ 389,636
8,354,262 SAND
4.74%
7
6.9
$ 0.82
$ 153,830
3,298,298 SAND
1.87%
8
3.9
$ 0.43
$ 101,608
2,178,609 SAND
1.24%
9
3.9
$ 0.40
$ 99,253
2,128,104 SAND
1.21%
10
6.4
$ 0.046
$ 84,340
1,808,352 SAND
1.03%
11
3.0
$ 0.047
$ 73,733
1,580,922 SAND
0.90%
12
7.1
$ 2.60
$ 67,132
1,439,394 SAND
0.82%
13
5.9
$ 0.046
$ 56,961
1,221,315 SAND
0.69%
14
6.3
$ 0.20
$ 45,495
975,467 SAND
0.55%
15
5.4
$ 0.047
$ 38,285
820,890 SAND
0.47%
16
7.9
$ 0.046
$ 30,422
652,299 SAND
0.37%
17
7.7
$ 0.047
$ 23,308
499,761 SAND
0.28%
18
4.0
$ 0.56
$ 5,887
126,243 SAND
0.07%
19
7.3
$ 0.046
$ 4,724
101,299 SAND
0.06%
20
4.6
$ 0.047
$ 4,702
100,835 SAND
0.06%
21
6.0
$ 0.27
$ 1,115
23,925 SAND
0.01%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.047
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.071$
365 days
Current Price13%
Maximum Price0.36$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 137.0MILLION dollars. In the last 24 hours it has gained 0.48% while in the last 7 days it has lost 15.84%.

Rankings:
#171Capitalization
#652Price
#23Volume 24h
#1542Rarity
Global:#62
Capitalization:
137,009,374$ 137.0 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.046$-1.33%
227/06/20260.047$-0.19%
326/06/20260.047$0.27%
425/06/20260.047$-6.28%
524/06/20260.050$-4.85%
623/06/20260.053$-4.88%
722/06/20260.055$-2.03%
821/06/20260.057$-5.00%
920/06/20260.060$17.53%
1019/06/20260.051$-1.27%
1118/06/20260.051$-1.32%
1217/06/20260.052$-2.83%
1316/06/20260.054$-1.42%
1415/06/20260.054$1.75%