The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+11.09%

0.086 $0.084 $0.081 $0.079 $0.077 $0.074 $0.072 $0.069 $
Now: 0.082$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$

Trend over the last 60 days-9.15%

0.092 $0.089 $0.085 $0.082 $0.079 $0.076 $0.073 $0.069 $
Now: 0.082$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$

Trend over the last 90 days-39%

0.132 $0.123 $0.114 $0.105 $0.096 $0.087 $0.078 $0.069 $
Now: 0.082$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$

Trend over the last 180 days-61%

0.214 $0.193 $0.171 $0.150 $0.129 $0.108 $0.087 $0.066 $

Trend over the last 365 days-73%

0.358 $0.317 $0.275 $0.233 $0.191 $0.149 $0.108 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.087
$ 6,057,716
74,312,948 SAND
38.36%
2
4.4
$ 0.082
$ 3,357,759
41,191,264 SAND
21.26%
3
7.6
$ 0.36
$ 1,938,579
23,781,496 SAND
12.28%
4
7.8
$ 0.083
$ 1,422,036
17,444,806 SAND
9.00%
5
3.8
$ 0.44
$ 681,008
8,354,262 SAND
4.31%
6
8.1
$ 0.082
$ 491,896
6,034,329 SAND
3.11%
7
6.9
$ 0.82
$ 268,865
3,298,298 SAND
1.70%
8
6.4
$ 0.082
$ 243,785
2,990,632 SAND
1.54%
9
3.0
$ 0.082
$ 226,032
2,772,852 SAND
1.43%
10
7.9
$ 0.081
$ 218,084
2,675,343 SAND
1.38%
11
3.9
$ 0.43
$ 177,592
2,178,609 SAND
1.12%
12
3.9
$ 0.40
$ 173,475
2,128,104 SAND
1.10%
13
7.7
$ 0.081
$ 156,907
1,924,864 SAND
0.99%
14
7.1
$ 2.60
$ 117,334
1,439,394 SAND
0.74%
15
6.3
$ 0.20
$ 79,516
975,467 SAND
0.50%
16
5.9
$ 0.082
$ 55,767
684,128 SAND
0.35%
17
4.6
$ 0.081
$ 52,367
642,421 SAND
0.33%
18
5.4
$ 0.082
$ 50,654
621,400 SAND
0.32%
19
4.0
$ 0.56
$ 10,290
126,243 SAND
0.07%
20
7.3
$ 0.082
$ 10,143
124,435 SAND
0.06%
21
6.0
$ 0.27
$ 1,950
23,925 SAND
0.01%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.082
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.086$
365 days
Current Price20%
Maximum Price0.39$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 239.4MILLION dollars. In the last 24 hours it has gained 0.39% while in the last 7 days it has gained 3.05%.

Rankings:
#130Capitalization
#558Price
#22Volume 24h
#1543Rarity
Global:#52
Capitalization:
239,465,528$ 239.4 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
125/04/20260.081$2.87%
224/04/20260.079$2.84%
323/04/20260.077$-1.98%
422/04/20260.078$1.29%
521/04/20260.077$-4.81%
620/04/20260.081$2.68%
719/04/20260.079$-1.99%
818/04/20260.081$-4.26%
917/04/20260.084$1.32%
1016/04/20260.083$4.64%
1115/04/20260.080$4.09%
1214/04/20260.076$-0.81%
1313/04/20260.077$1.88%
1412/04/20260.076$-3.95%