The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-11%

0.052 $0.050 $0.049 $0.047 $0.045 $0.043 $0.041 $0.039 $
Now: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$

Trend over the last 60 days-41%

0.069 $0.065 $0.060 $0.056 $0.052 $0.047 $0.043 $0.039 $
Now: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$
29/06/2026: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$

Trend over the last 90 days-43%

0.080 $0.074 $0.068 $0.062 $0.057 $0.051 $0.045 $0.039 $
Now: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$
29/06/2026: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$

Trend over the last 180 days-59%

0.103 $0.093 $0.084 $0.074 $0.065 $0.056 $0.046 $0.037 $

Trend over the last 365 days-85%

0.318 $0.277 $0.237 $0.197 $0.157 $0.117 $0.077 $0.037 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.041
$ 1,545,564
37,602,881 SAND
31.98%
2
7.6
$ 0.36
$ 977,474
23,781,496 SAND
20.23%
3
9.9
$ 0.078
$ 647,493
15,753,223 SAND
13.40%
4
4.4
$ 0.041
$ 366,089
8,906,780 SAND
7.58%
5
3.8
$ 0.44
$ 343,379
8,354,262 SAND
7.11%
6
7.8
$ 0.041
$ 205,577
5,001,609 SAND
4.25%
7
6.9
$ 0.82
$ 135,567
3,298,298 SAND
2.81%
8
3.0
$ 0.041
$ 127,708
3,107,086 SAND
2.64%
9
3.9
$ 0.43
$ 89,545
2,178,609 SAND
1.85%
10
3.9
$ 0.40
$ 87,469
2,128,104 SAND
1.81%
11
4.6
$ 0.041
$ 66,525
1,618,522 SAND
1.38%
12
7.1
$ 2.60
$ 59,162
1,439,394 SAND
1.22%
13
5.9
$ 0.041
$ 54,930
1,336,436 SAND
1.14%
14
6.4
$ 0.041
$ 44,237
1,076,283 SAND
0.92%
15
6.3
$ 0.20
$ 40,093
975,467 SAND
0.83%
16
5.4
$ 0.041
$ 21,603
525,603 SAND
0.45%
17
7.9
$ 0.041
$ 8,622
209,779 SAND
0.18%
18
4.0
$ 0.56
$ 5,188
126,243 SAND
0.11%
19
7.7
$ 0.042
$ 4,735
115,210 SAND
0.10%
20
6.0
$ 0.27
$ 983.4
23,925 SAND
0.02%
21
7.3
$ 0.041
$ 401.6
9,771 SAND
0.01%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.041
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.053$
365 days
Current Price12%
Maximum Price0.33$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.7MILLION dollars. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 10.74%.

Rankings:
#183Capitalization
#672Price
#23Volume 24h
#1542Rarity
Global:#65
Capitalization:
120,743,828$ 120.7 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.041$-5.61%
228/07/20260.043$-3.26%
327/07/20260.044$-2.06%
426/07/20260.045$0.16%
525/07/20260.045$1.39%
624/07/20260.045$-2.89%
723/07/20260.046$-4.44%
822/07/20260.048$0.33%
921/07/20260.048$1.34%
1020/07/20260.047$2.02%
1119/07/20260.046$-2.13%
1218/07/20260.047$-1.01%
1317/07/20260.048$-0.77%
1416/07/20260.048$-0.51%