The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+14.63%

0.077 $0.072 $0.067 $0.061 $0.056 $0.051 $0.046 $0.040 $
Now: 0.049$
23/10/2026: 0.052$
22/10/2026: 0.054$
21/10/2026: 0.059$
20/10/2026: 0.059$
19/10/2026: 0.059$
18/10/2026: 0.057$
17/10/2026: 0.060$
16/10/2026: 0.054$
15/10/2026: 0.057$
14/10/2026: 0.056$
13/10/2026: 0.060$
12/10/2026: 0.061$
11/10/2026: 0.065$
10/10/2026: 0.068$
09/10/2026: 0.068$
08/10/2026: 0.066$
07/10/2026: 0.078$
06/10/2026: 0.066$
05/10/2026: 0.069$
04/10/2026: 0.075$
03/10/2026: 0.075$
02/10/2026: 0.063$
01/10/2026: 0.044$
30/09/2026: 0.043$
29/09/2026: 0.044$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$

Trend over the last 60 days+19.86%

0.076 $0.070 $0.063 $0.057 $0.051 $0.044 $0.038 $0.032 $
Now: 0.049$
23/10/2026: 0.052$
22/10/2026: 0.054$
21/10/2026: 0.059$
20/10/2026: 0.059$
19/10/2026: 0.059$
18/10/2026: 0.057$
17/10/2026: 0.060$
16/10/2026: 0.054$
15/10/2026: 0.057$
14/10/2026: 0.056$
13/10/2026: 0.060$
12/10/2026: 0.061$
11/10/2026: 0.065$
10/10/2026: 0.068$
09/10/2026: 0.068$
08/10/2026: 0.066$
07/10/2026: 0.078$
06/10/2026: 0.066$
05/10/2026: 0.069$
04/10/2026: 0.075$
03/10/2026: 0.075$
02/10/2026: 0.063$
01/10/2026: 0.044$
30/09/2026: 0.043$
29/09/2026: 0.044$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$
23/09/2026: 0.041$
22/09/2026: 0.043$
21/09/2026: 0.042$
20/09/2026: 0.040$
19/09/2026: 0.040$
18/09/2026: 0.039$
17/09/2026: 0.037$
16/09/2026: 0.034$
15/09/2026: 0.033$
14/09/2026: 0.036$
13/09/2026: 0.036$
12/09/2026: 0.036$
11/09/2026: 0.035$
10/09/2026: 0.035$
09/09/2026: 0.038$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$

Trend over the last 90 days+8.45%

0.076 $0.070 $0.063 $0.057 $0.051 $0.044 $0.038 $0.032 $
Now: 0.049$
23/10/2026: 0.052$
22/10/2026: 0.054$
21/10/2026: 0.059$
20/10/2026: 0.059$
19/10/2026: 0.059$
18/10/2026: 0.057$
17/10/2026: 0.060$
16/10/2026: 0.054$
15/10/2026: 0.057$
14/10/2026: 0.056$
13/10/2026: 0.060$
12/10/2026: 0.061$
11/10/2026: 0.065$
10/10/2026: 0.068$
09/10/2026: 0.068$
08/10/2026: 0.066$
07/10/2026: 0.078$
06/10/2026: 0.066$
05/10/2026: 0.069$
04/10/2026: 0.075$
03/10/2026: 0.075$
02/10/2026: 0.063$
01/10/2026: 0.044$
30/09/2026: 0.043$
29/09/2026: 0.044$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$
23/09/2026: 0.041$
22/09/2026: 0.043$
21/09/2026: 0.042$
20/09/2026: 0.040$
19/09/2026: 0.040$
18/09/2026: 0.039$
17/09/2026: 0.037$
16/09/2026: 0.034$
15/09/2026: 0.033$
14/09/2026: 0.036$
13/09/2026: 0.036$
12/09/2026: 0.036$
11/09/2026: 0.035$
10/09/2026: 0.035$
09/09/2026: 0.038$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$

Trend over the last 180 days-36%

0.083 $0.075 $0.068 $0.060 $0.052 $0.045 $0.037 $0.030 $

Trend over the last 365 days-77%

0.214 $0.188 $0.162 $0.135 $0.109 $0.083 $0.056 $0.030 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.064
$ 2,139,560
43,443,122 SAND
28.79%
2
4.4
$ 0.049
$ 1,558,603
31,646,966 SAND
20.97%
3
7.6
$ 0.36
$ 1,171,231
23,781,496 SAND
15.76%
4
7.8
$ 0.050
$ 514,637
10,449,564 SAND
6.92%
5
8.1
$ 0.050
$ 503,900
10,231,546 SAND
6.78%
6
3.8
$ 0.44
$ 411,444
8,354,262 SAND
5.54%
7
7.9
$ 0.049
$ 303,251
6,157,422 SAND
4.08%
8
6.9
$ 0.82
$ 162,440
3,298,298 SAND
2.19%
9
3.0
$ 0.041
$ 153,023
3,107,086 SAND
2.06%
10
7.7
$ 0.049
$ 124,320
2,524,284 SAND
1.67%
11
3.9
$ 0.43
$ 107,295
2,178,609 SAND
1.44%
12
3.9
$ 0.40
$ 104,808
2,128,104 SAND
1.41%
13
7.1
$ 2.60
$ 70,889
1,439,394 SAND
0.95%
14
5.9
$ 0.055
$ 49,418
1,003,423 SAND
0.66%
15
6.3
$ 0.20
$ 48,041
975,467 SAND
0.65%
16
4.0
$ 0.56
$ 6,217
126,243 SAND
0.08%
17
6.0
$ 0.27
$ 1,178
23,925 SAND
0.02%
18
4.6
$ 0.059
$ 1,010
20,525 SAND
0.01%
19
7.3
$ 0.050
$ 328.9
6,677 SAND
0.00%
20
5.4
$ 0.042
$ 7.29
147.9 SAND
0.00%
21
6.4
$ 0.070
$ 0.38
7.70 SAND
0.00%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.049
24h:
4.59%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.087$
365 days
Current Price22%
Maximum Price0.22$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 144.6MILLION dollars. In the last 24 hours it has lost 4.59% while in the last 7 days it has lost 17.60%.

Rankings:
#167Capitalization
#645Price
#23Volume 24h
#1542Rarity
Global:#61
Capitalization:
144,677,855$ 144.6 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
123/10/20260.052$-3.67%
222/10/20260.054$-9.07%
321/10/20260.059$0.45%
420/10/20260.059$-0.28%
519/10/20260.059$3.57%
618/10/20260.057$-4.97%
717/10/20260.060$10.37%
816/10/20260.054$-4.42%
915/10/20260.057$1.89%
1014/10/20260.056$-7.53%
1113/10/20260.060$-1.32%
1212/10/20260.061$-6.88%
1311/10/20260.065$-3.06%
1410/10/20260.068$-0.87%