The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-33%

0.070 $0.066 $0.063 $0.059 $0.055 $0.052 $0.048 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$

Trend over the last 60 days-35%

0.081 $0.076 $0.071 $0.065 $0.060 $0.055 $0.049 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$

Trend over the last 90 days-38%

0.083 $0.077 $0.072 $0.066 $0.061 $0.055 $0.050 $0.044 $
Now: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$

Trend over the last 180 days-57%

0.159 $0.142 $0.125 $0.109 $0.092 $0.075 $0.058 $0.042 $

Trend over the last 365 days-80%

0.338 $0.296 $0.253 $0.211 $0.169 $0.126 $0.084 $0.042 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.047
$ 2,880,235
61,623,693 SAND
40.90%
2
7.6
$ 0.36
$ 1,111,525
23,781,496 SAND
15.78%
3
9.9
$ 0.071
$ 993,306
21,252,152 SAND
14.11%
4
4.4
$ 0.047
$ 572,109
12,240,489 SAND
8.12%
5
3.8
$ 0.44
$ 390,470
8,354,262 SAND
5.54%
6
7.8
$ 0.046
$ 320,959
6,867,051 SAND
4.56%
7
6.9
$ 0.82
$ 154,159
3,298,298 SAND
2.19%
8
3.9
$ 0.43
$ 101,826
2,178,609 SAND
1.45%
9
3.9
$ 0.40
$ 99,465
2,128,104 SAND
1.41%
10
6.4
$ 0.047
$ 72,234
1,545,480 SAND
1.03%
11
3.0
$ 0.047
$ 71,886
1,538,042 SAND
1.02%
12
7.1
$ 2.60
$ 67,275
1,439,394 SAND
0.96%
13
5.9
$ 0.047
$ 54,838
1,173,292 SAND
0.78%
14
6.3
$ 0.20
$ 45,592
975,467 SAND
0.65%
15
5.4
$ 0.047
$ 40,626
869,221 SAND
0.58%
16
7.9
$ 0.047
$ 29,130
623,253 SAND
0.41%
17
7.7
$ 0.047
$ 21,707
464,445 SAND
0.31%
18
4.0
$ 0.56
$ 5,900
126,243 SAND
0.08%
19
4.6
$ 0.047
$ 4,712
100,835 SAND
0.07%
20
7.3
$ 0.047
$ 3,033
64,896 SAND
0.04%
21
6.0
$ 0.27
$ 1,118
23,925 SAND
0.02%
22
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.047
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.071$
365 days
Current Price13%
Maximum Price0.36$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 137.3MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has lost 15.66%.

Rankings:
#169Capitalization
#650Price
#23Volume 24h
#1542Rarity
Global:#62
Capitalization:
137,302,530$ 137.3 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.046$-1.33%
227/06/20260.047$-0.19%
326/06/20260.047$0.27%
425/06/20260.047$-6.28%
524/06/20260.050$-4.85%
623/06/20260.053$-4.88%
722/06/20260.055$-2.03%
821/06/20260.057$-5.00%
920/06/20260.060$17.53%
1019/06/20260.051$-1.27%
1118/06/20260.051$-1.32%
1217/06/20260.052$-2.83%
1316/06/20260.054$-1.42%
1415/06/20260.054$1.75%