The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-13%

0.049 $0.047 $0.045 $0.044 $0.042 $0.040 $0.038 $0.037 $
Now: 0.041$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$

Trend over the last 60 days-26%

0.057 $0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.037 $
Now: 0.041$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$
29/06/2026: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$

Trend over the last 90 days-42%

0.071 $0.066 $0.061 $0.056 $0.051 $0.046 $0.041 $0.037 $
Now: 0.041$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$
29/06/2026: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$
10/06/2026: 0.049$
09/06/2026: 0.051$
08/06/2026: 0.053$
07/06/2026: 0.051$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$

Trend over the last 180 days-51%

0.091 $0.083 $0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $

Trend over the last 365 days-85%

0.317 $0.277 $0.237 $0.196 $0.156 $0.115 $0.075 $0.035 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 983,519
23,781,496 SAND
23.41%
2
9.9
$ 0.070
$ 892,550
21,581,856 SAND
21.25%
3
4.4
$ 0.041
$ 581,702
14,065,558 SAND
13.85%
4
8.1
$ 0.041
$ 406,675
9,833,412 SAND
9.68%
5
3.8
$ 0.44
$ 345,503
8,354,262 SAND
8.22%
6
7.8
$ 0.041
$ 277,789
6,716,940 SAND
6.61%
7
6.9
$ 0.82
$ 136,406
3,298,298 SAND
3.25%
8
3.0
$ 0.041
$ 128,498
3,107,086 SAND
3.06%
9
3.9
$ 0.43
$ 90,099
2,178,609 SAND
2.14%
10
3.9
$ 0.40
$ 88,010
2,128,104 SAND
2.10%
11
5.9
$ 0.041
$ 63,009
1,523,580 SAND
1.50%
12
7.1
$ 2.60
$ 59,528
1,439,394 SAND
1.42%
13
6.4
$ 0.041
$ 45,335
1,096,219 SAND
1.08%
14
6.3
$ 0.20
$ 40,341
975,467 SAND
0.96%
15
5.4
$ 0.041
$ 26,115
631,465 SAND
0.62%
16
7.9
$ 0.041
$ 15,707
379,798 SAND
0.37%
17
7.7
$ 0.042
$ 9,605
232,250 SAND
0.23%
18
4.0
$ 0.56
$ 5,220
126,243 SAND
0.12%
19
7.3
$ 0.042
$ 2,999
72,522 SAND
0.07%
20
4.6
$ 0.041
$ 1,351
32,678 SAND
0.03%
21
6.0
$ 0.27
$ 989.5
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.041
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.048$
365 days
Current Price12%
Maximum Price0.33$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 121.4MILLION dollars. In the last 24 hours it has lost 0.42% while in the last 7 days it has gained 6.74%.

Rankings:
#185Capitalization
#671Price
#23Volume 24h
#1542Rarity
Global:#65
Capitalization:
121,490,606$ 121.4 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.042$7.52%
218/08/20260.039$-1.73%
317/08/20260.039$0.55%
416/08/20260.039$-2.19%
515/08/20260.040$0.74%
614/08/20260.040$2.39%
713/08/20260.039$0.74%
812/08/20260.038$-4.48%
911/08/20260.040$-2.38%
1010/08/20260.041$-1.68%
1109/08/20260.042$-0.01%
1208/08/20260.042$1.82%
1307/08/20260.041$-1.07%
1406/08/20260.042$-0.36%