The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.14%

0.045 $0.043 $0.041 $0.039 $0.038 $0.036 $0.034 $0.032 $
Ahora: 0.043$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$
23/09/2026: 0.041$
22/09/2026: 0.043$
21/09/2026: 0.042$
20/09/2026: 0.040$
19/09/2026: 0.040$
18/09/2026: 0.039$
17/09/2026: 0.037$
16/09/2026: 0.034$
15/09/2026: 0.033$
14/09/2026: 0.036$
13/09/2026: 0.036$
12/09/2026: 0.036$
11/09/2026: 0.035$
10/09/2026: 0.035$
09/09/2026: 0.038$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$

Tendencia de los últimos 60 días+1.57%

0.048 $0.046 $0.044 $0.041 $0.039 $0.036 $0.034 $0.032 $
Ahora: 0.043$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$
23/09/2026: 0.041$
22/09/2026: 0.043$
21/09/2026: 0.042$
20/09/2026: 0.040$
19/09/2026: 0.040$
18/09/2026: 0.039$
17/09/2026: 0.037$
16/09/2026: 0.034$
15/09/2026: 0.033$
14/09/2026: 0.036$
13/09/2026: 0.036$
12/09/2026: 0.036$
11/09/2026: 0.035$
10/09/2026: 0.035$
09/09/2026: 0.038$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$

Tendencia de los últimos 90 días-10%

0.052 $0.049 $0.046 $0.043 $0.040 $0.037 $0.034 $0.032 $
Ahora: 0.043$
28/09/2026: 0.042$
27/09/2026: 0.045$
26/09/2026: 0.045$
25/09/2026: 0.045$
24/09/2026: 0.043$
23/09/2026: 0.041$
22/09/2026: 0.043$
21/09/2026: 0.042$
20/09/2026: 0.040$
19/09/2026: 0.040$
18/09/2026: 0.039$
17/09/2026: 0.037$
16/09/2026: 0.034$
15/09/2026: 0.033$
14/09/2026: 0.036$
13/09/2026: 0.036$
12/09/2026: 0.036$
11/09/2026: 0.035$
10/09/2026: 0.035$
09/09/2026: 0.038$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$

Tendencia de los últimos 180 días-40%

0.084 $0.077 $0.069 $0.061 $0.053 $0.046 $0.038 $0.030 $

Tendencia de los últimos 365 días-83%

0.279 $0.243 $0.208 $0.172 $0.137 $0.101 $0.066 $0.030 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Binance
9.9
$ 0.065
$ 1,411,789
32,701,814 SAND
25.65%
2
Poloniex
7.6
$ 0.36
$ 1,026,685
23,781,496 SAND
18.65%
3
Bitrue
4.4
$ 0.043
$ 949,879
22,002,412 SAND
17.26%
4
Huobi Global
8.1
$ 0.043
$ 694,067
16,076,948 SAND
12.61%
5
BitForex
3.8
$ 0.44
$ 360,666
8,354,262 SAND
6.55%
6
Kucoin
7.9
$ 0.043
$ 184,420
4,271,790 SAND
3.35%
7
OKEx
6.9
$ 0.82
$ 142,392
3,298,298 SAND
2.59%
8
BitMart
3.0
$ 0.041
$ 134,137
3,107,086 SAND
2.44%
9
Bithumb
7.8
$ 0.043
$ 114,590
2,654,299 SAND
2.08%
10
CoinTiger
3.9
$ 0.43
$ 94,054
2,178,609 SAND
1.71%
11
Bilaxy
3.9
$ 0.40
$ 91,873
2,128,104 SAND
1.67%
12
HitBTC
6.4
$ 0.043
$ 78,602
1,820,689 SAND
1.43%
13
VCC Exchange
7.1
$ 2.60
$ 62,140
1,439,394 SAND
1.13%
14
Big.ONE
5.9
$ 0.041
$ 57,000
1,320,325 SAND
1.04%
15
BiKi
6.3
$ 0.20
$ 42,112
975,467 SAND
0.77%
16
Gate.io
7.7
$ 0.043
$ 38,467
891,029 SAND
0.70%
17
Hotbit
4.0
$ 0.56
$ 5,450
126,243 SAND
0.10%
18
LATOKEN
4.6
$ 0.043
$ 5,089
117,899 SAND
0.09%
19
Crypto.com Exchange
7.3
$ 0.043
$ 4,873
112,895 SAND
0.09%
20
CoinEx
5.4
$ 0.042
$ 4,574
105,966 SAND
0.08%
21
Upbit
6.0
$ 0.27
$ 1,032
23,925 SAND
0.02%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.043
24h:
1.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.047$
365 dias
Precio Actual14%
Precio Naximo0.29$
di semper
Precio Actual0%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 126.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.73% mientras que en los últimos 7 días ha ganado un 0.61%.

Clasificaciones:
#186Capitalización
#666Precio
#23Volumen 24h
#1542Rareza
Global:#66
Capitalización:
126,822,528$ 126.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,937,639,702SAND2.9 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/09/20260.042$-5.88%
227/09/20260.045$0.96%
326/09/20260.045$-0.73%
425/09/20260.045$4.71%
524/09/20260.043$5.80%
623/09/20260.041$-5.36%
722/09/20260.043$2.84%
821/09/20260.042$3.59%
920/09/20260.040$1.67%
1019/09/20260.040$2.12%
1118/09/20260.039$5.39%
1217/09/20260.037$8.23%
1316/09/20260.034$2.18%
1415/09/20260.033$-7.07%
© 2025 by WeCoiners.com
Hecho con amor en Italia