The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.027 $0.025 $0.024 $0.022 $0.021 $0.019 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$

Tendencia de los últimos 60 días-23%

0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$

Tendencia de los últimos 90 días-23%

0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$

Tendencia de los últimos 180 días-44%

0.044 $0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $

Tendencia de los últimos 365 días-78%

0.113 $0.099 $0.085 $0.072 $0.058 $0.044 $0.030 $0.016 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 3,588,714
194,752,016 GRT
31.77%
2
Huobi Global
8.1
$ 0.018
$ 2,848,980
154,608,181 GRT
25.22%
3
Binance
9.9
$ 0.023
$ 2,141,795
116,230,733 GRT
18.96%
4
BitMart
3.0
$ 0.018
$ 716,148
38,863,848 GRT
6.34%
5
Hoo.com
4.4
$ 0.13
$ 451,635
24,509,300 GRT
4.00%
6
Bitrue
4.4
$ 0.018
$ 363,742
19,739,536 GRT
3.22%
7
Coinbase
9.5
$ 0.067
$ 294,559
15,985,106 GRT
2.61%
8
WhiteBIT
4.9
$ 0.018
$ 153,251
8,316,661 GRT
1.36%
9
OKEx
6.9
$ 0.095
$ 129,165
7,009,525 GRT
1.14%
10
Kucoin
7.9
$ 0.018
$ 120,381
6,532,837 GRT
1.07%
11
CoinTiger
3.9
$ 0.15
$ 107,312
5,823,621 GRT
0.95%
12
Gate.io
7.7
$ 0.018
$ 90,798
4,927,418 GRT
0.80%
13
HitBTC
6.4
$ 0.018
$ 88,511
4,803,330 GRT
0.78%
14
CoinEx
5.4
$ 0.018
$ 44,796
2,431,020 GRT
0.40%
15
Bithumb
7.8
$ 0.018
$ 34,707
1,883,503 GRT
0.31%
16
VCC Exchange
7.1
$ 0.71
$ 34,192
1,855,570 GRT
0.30%
17
Big.ONE
5.9
$ 0.11
$ 34,123
1,851,790 GRT
0.30%
18
BiKi
6.3
$ 0.76
$ 17,755
963,544 GRT
0.16%
19
Bilaxy
3.9
$ 0.17
$ 13,879
753,228 GRT
0.12%
20
Crypto.com Exchange
7.3
$ 0.018
$ 8,527
462,792 GRT
0.08%
21
Upbit
6.0
$ 0.67
$ 7,531
408,701 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 2,541
137,910 GRT
0.02%
23
Hotbit
4.0
$ 0.56
$ 2,459
133,447 GRT
0.02%
24
LATOKEN
4.6
$ 0.018
$ 284.7
15,449 GRT
0.00%
25
Coinone
7.4
$ 0.017
$ 115.4
6,260 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.018
24h:
5.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.027$
365 dias
Precio Actual15%
Precio Naximo0.12$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 200.4MILLONES de dólares. En las últimas 24 horas ha ganado un 5.33% mientras que en los últimos 7 días ha perdido un 5.61%.

Clasificaciones:
#137Capitalización
#804Precio
#44Volumen 24h
#1739Rareza
Global:#58
Capitalización:
200,430,485$ 200.4 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,876,969,911GRT10.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/06/20260.017$-1.43%
227/06/20260.018$-1.46%
326/06/20260.018$0.16%
425/06/20260.018$-2.74%
524/06/20260.018$-3.20%
623/06/20260.019$-2.16%
722/06/20260.020$-1.17%
821/06/20260.020$0.65%
920/06/20260.020$1.81%
1019/06/20260.019$0.29%
1118/06/20260.019$-0.88%
1217/06/20260.019$-2.49%
1316/06/20260.020$-3.72%
1415/06/20260.021$2.22%
© 2025 by WeCoiners.com
Hecho con amor en Italia