The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+78.01%

0.034 $0.031 $0.029 $0.026 $0.023 $0.021 $0.018 $0.015 $
Ahora: 0.029$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$

Tendencia de los últimos 60 días+104%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $
Ahora: 0.029$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$
29/08/2026: 0.017$
28/08/2026: 0.017$
27/08/2026: 0.018$
26/08/2026: 0.017$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.018$
22/08/2026: 0.016$
21/08/2026: 0.017$
20/08/2026: 0.015$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$

Tendencia de los últimos 90 días+64.02%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $
Ahora: 0.029$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$
29/08/2026: 0.017$
28/08/2026: 0.017$
27/08/2026: 0.018$
26/08/2026: 0.017$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.018$
22/08/2026: 0.016$
21/08/2026: 0.017$
20/08/2026: 0.015$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$

Tendencia de los últimos 180 días+23.78%

0.035 $0.031 $0.028 $0.025 $0.022 $0.018 $0.015 $0.012 $

Tendencia de los últimos 365 días-64%

0.086 $0.076 $0.065 $0.054 $0.044 $0.033 $0.022 $0.012 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 5,699,339
194,752,016 GRT
34.32%
2
Binance
9.9
$ 0.031
$ 4,912,748
167,873,405 GRT
29.58%
3
BitMart
3.0
$ 0.015
$ 1,343,195
45,898,316 GRT
8.09%
4
Huobi Global
8.1
$ 0.029
$ 862,222
29,463,003 GRT
5.19%
5
Bitrue
4.4
$ 0.029
$ 750,878
25,658,266 GRT
4.52%
6
Hoo.com
4.4
$ 0.13
$ 717,254
24,509,300 GRT
4.32%
7
Coinbase
9.5
$ 0.067
$ 467,797
15,985,106 GRT
2.82%
8
HitBTC
6.4
$ 0.029
$ 387,651
13,246,431 GRT
2.33%
9
WhiteBIT
4.9
$ 0.029
$ 308,665
10,547,408 GRT
1.86%
10
Bithumb
7.8
$ 0.029
$ 301,631
10,307,027 GRT
1.82%
11
OKEx
6.9
$ 0.095
$ 205,130
7,009,525 GRT
1.24%
12
Kucoin
7.9
$ 0.029
$ 186,759
6,381,769 GRT
1.12%
13
CoinTiger
3.9
$ 0.15
$ 170,425
5,823,621 GRT
1.03%
14
Gate.io
7.7
$ 0.029
$ 86,752
2,964,428 GRT
0.52%
15
VCC Exchange
7.1
$ 0.71
$ 54,302
1,855,570 GRT
0.33%
16
Big.ONE
5.9
$ 0.11
$ 54,191
1,851,790 GRT
0.33%
17
BiKi
6.3
$ 0.76
$ 28,197
963,544 GRT
0.17%
18
Bilaxy
3.9
$ 0.17
$ 22,042
753,228 GRT
0.13%
19
Upbit
6.0
$ 0.67
$ 11,960
408,701 GRT
0.07%
20
Crypto.com Exchange
7.3
$ 0.029
$ 11,076
378,500 GRT
0.07%
21
Coinone
7.4
$ 0.030
$ 7,758
265,126 GRT
0.05%
22
LATOKEN
4.6
$ 0.029
$ 7,313
249,925 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 4,035
137,910 GRT
0.02%
24
Hotbit
4.0
$ 0.56
$ 3,905
133,447 GRT
0.02%
25
CoinEx
5.4
$ 0.031
$ 3,395
116,036 GRT
0.02%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.029
24h:
3.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.037$
365 dias
Precio Actual32%
Precio Naximo0.089$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 320.1MILLONES de dólares. En las últimas 24 horas ha perdido un 3.50% mientras que en los últimos 7 días ha ganado un 15.33%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#113Capitalización
#730Precio
#44Volumen 24h
#1739Rareza
Global:#51
Capitalización:
320,193,638$ 320.1 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,941,320,353GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/09/20260.030$-12.79%
227/09/20260.035$26.83%
326/09/20260.027$-0.78%
425/09/20260.028$6.34%
524/09/20260.026$4.36%
623/09/20260.025$-1.88%
722/09/20260.025$9.77%
821/09/20260.023$4.89%
920/09/20260.022$8.88%
1019/09/20260.020$-1.55%
1118/09/20260.021$9.31%
1217/09/20260.019$6.45%
1316/09/20260.018$2.63%
1415/09/20260.017$-6.67%
© 2025 by WeCoiners.com
Hecho con amor en Italia