The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.019 $0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$

Tendencia de los últimos 60 días-42%

0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $0.016 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$

Tendencia de los últimos 90 días-38%

0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$

Tendencia de los últimos 180 días-49%

0.031 $0.028 $0.026 $0.023 $0.021 $0.018 $0.016 $0.013 $

Tendencia de los últimos 365 días-85%

0.098 $0.086 $0.074 $0.062 $0.050 $0.038 $0.025 $0.013 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 2,887,373
194,752,016 GRT
36.73%
2
8.1
$ 0.015
$ 1,610,867
108,652,269 GRT
20.49%
3
9.9
$ 0.024
$ 1,363,493
91,967,021 GRT
17.35%
4
3.0
$ 0.015
$ 680,483
45,898,316 GRT
8.66%
5
4.4
$ 0.13
$ 363,372
24,509,300 GRT
4.62%
6
9.5
$ 0.067
$ 236,993
15,985,106 GRT
3.02%
7
4.4
$ 0.015
$ 186,996
12,612,807 GRT
2.38%
8
6.9
$ 0.095
$ 103,922
7,009,525 GRT
1.32%
9
4.9
$ 0.015
$ 97,366
6,567,333 GRT
1.24%
10
6.4
$ 0.015
$ 86,576
5,839,543 GRT
1.10%
11
3.9
$ 0.15
$ 86,340
5,823,621 GRT
1.10%
12
7.1
$ 0.71
$ 27,510
1,855,570 GRT
0.35%
13
5.9
$ 0.11
$ 27,454
1,851,790 GRT
0.35%
14
7.7
$ 0.015
$ 21,235
1,432,348 GRT
0.27%
15
5.4
$ 0.015
$ 17,337
1,169,375 GRT
0.22%
16
7.8
$ 0.015
$ 16,189
1,091,992 GRT
0.21%
17
6.3
$ 0.76
$ 14,285
963,544 GRT
0.18%
18
3.9
$ 0.17
$ 11,167
753,228 GRT
0.14%
19
7.9
$ 0.015
$ 8,712
587,657 GRT
0.11%
20
6.0
$ 0.67
$ 6,059
408,701 GRT
0.08%
21
5.0
$ 0.86
$ 2,044
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,978
133,447 GRT
0.03%
23
4.6
$ 0.015
$ 1,706
115,108 GRT
0.02%
24
7.3
$ 0.015
$ 745.3
50,268 GRT
0.01%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.015
24h:
0.16%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.019$
365 dias
Precio Actual14%
Precio Naximo0.10$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 161.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.16% mientras que en los últimos 7 días ha perdido un 6.58%.

Clasificaciones:
#153Capitalización
#839Precio
#44Volumen 24h
#1740Rareza
Global:#62
Capitalización:
161,825,214$ 161.8 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,915,014,166GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20260.015$-2.70%
228/07/20260.015$-3.02%
327/07/20260.016$-2.13%
426/07/20260.016$-1.47%
525/07/20260.016$2.83%
624/07/20260.016$-0.32%
723/07/20260.016$-3.89%
822/07/20260.017$-1.59%
921/07/20260.017$0.71%
1020/07/20260.017$1.52%
1119/07/20260.016$-3.23%
1218/07/20260.017$-0.83%
1317/07/20260.017$-1.76%
1416/07/20260.017$-2.29%