The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-27%

0.029 $0.028 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$

Trend over the last 60 days-16%

0.029 $0.028 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$

Trend over the last 90 days-19%

0.029 $0.028 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$

Trend over the last 180 days-57%

0.048 $0.043 $0.039 $0.035 $0.031 $0.026 $0.022 $0.018 $

Trend over the last 365 days-77%

0.114 $0.100 $0.086 $0.073 $0.059 $0.045 $0.031 $0.018 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 3,938,314
194,752,016 GRT
35.43%
2
8.1
$ 0.020
$ 2,130,385
105,348,861 GRT
19.17%
3
9.9
$ 0.025
$ 1,950,454
96,451,173 GRT
17.55%
4
3.0
$ 0.020
$ 709,813
35,100,704 GRT
6.39%
5
4.4
$ 0.13
$ 495,631
24,509,300 GRT
4.46%
6
4.4
$ 0.020
$ 487,027
24,083,814 GRT
4.38%
7
4.9
$ 0.020
$ 384,220
18,999,950 GRT
3.46%
8
9.5
$ 0.067
$ 323,254
15,985,106 GRT
2.91%
9
6.4
$ 0.020
$ 167,054
8,260,946 GRT
1.50%
10
6.9
$ 0.095
$ 141,748
7,009,525 GRT
1.28%
11
3.9
$ 0.15
$ 117,766
5,823,621 GRT
1.06%
12
7.9
$ 0.020
$ 65,128
3,220,644 GRT
0.59%
13
7.1
$ 0.71
$ 37,523
1,855,570 GRT
0.34%
14
5.9
$ 0.11
$ 37,447
1,851,790 GRT
0.34%
15
7.7
$ 0.020
$ 30,144
1,490,664 GRT
0.27%
16
5.4
$ 0.020
$ 25,761
1,273,945 GRT
0.23%
17
6.3
$ 0.76
$ 19,484
963,544 GRT
0.18%
18
3.9
$ 0.17
$ 15,231
753,228 GRT
0.14%
19
7.8
$ 0.019
$ 14,282
706,260 GRT
0.13%
20
6.0
$ 0.67
$ 8,264
408,701 GRT
0.07%
21
7.4
$ 0.020
$ 5,645
279,169 GRT
0.05%
22
5.0
$ 0.86
$ 2,788
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 2,698
133,447 GRT
0.02%
24
4.6
$ 0.020
$ 2,314
114,461 GRT
0.02%
25
7.3
$ 0.020
$ 2,205
109,085 GRT
0.02%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.020
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.030$
365 days
Current Price16%
Maximum Price0.12$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 219.3MILLION dollars. In the last 24 hours it has gained 2.39% while in the last 7 days it has lost 22.02%.

Rankings:
#135Capitalization
#793Price
#44Volume 24h
#1740Rarity
Global:#59
Capitalization:
219,375,000$ 219.3 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,848,215,199GRT10.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.020$-3.39%
205/06/20260.020$-5.17%
304/06/20260.022$-8.93%
403/06/20260.024$0.54%
502/06/20260.024$-6.68%
601/06/20260.025$-2.73%
731/05/20260.026$-2.94%
830/05/20260.027$3.33%
929/05/20260.026$-2.21%
1028/05/20260.026$-4.16%
1127/05/20260.028$-2.02%
1226/05/20260.028$0.74%
1325/05/20260.028$9.90%
1424/05/20260.025$-6.09%