The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-15%

0.019 $0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Now: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$

Trend over the last 60 days-42%

0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $0.016 $0.014 $
Now: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$

Trend over the last 90 days-38%

0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $
Now: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$

Trend over the last 180 days-50%

0.031 $0.028 $0.026 $0.023 $0.021 $0.018 $0.016 $0.013 $

Trend over the last 365 days-85%

0.098 $0.086 $0.074 $0.062 $0.050 $0.038 $0.025 $0.013 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 2,883,186
194,752,016 GRT
36.63%
2
8.1
$ 0.015
$ 1,609,131
108,692,797 GRT
20.45%
3
9.9
$ 0.024
$ 1,377,679
93,058,773 GRT
17.50%
4
3.0
$ 0.015
$ 679,497
45,898,316 GRT
8.63%
5
4.4
$ 0.13
$ 362,845
24,509,300 GRT
4.61%
6
9.5
$ 0.067
$ 236,649
15,985,106 GRT
3.01%
7
4.4
$ 0.015
$ 186,530
12,599,663 GRT
2.37%
8
6.9
$ 0.095
$ 103,771
7,009,525 GRT
1.32%
9
4.9
$ 0.015
$ 97,745
6,602,444 GRT
1.24%
10
6.4
$ 0.015
$ 91,221
6,161,791 GRT
1.16%
11
3.9
$ 0.15
$ 86,215
5,823,621 GRT
1.10%
12
7.1
$ 0.71
$ 27,470
1,855,570 GRT
0.35%
13
5.9
$ 0.11
$ 27,414
1,851,790 GRT
0.35%
14
7.7
$ 0.015
$ 21,031
1,420,594 GRT
0.27%
15
5.4
$ 0.015
$ 17,313
1,169,451 GRT
0.22%
16
7.8
$ 0.015
$ 16,161
1,091,636 GRT
0.21%
17
6.3
$ 0.76
$ 14,264
963,544 GRT
0.18%
18
3.9
$ 0.17
$ 11,151
753,228 GRT
0.14%
19
7.9
$ 0.015
$ 8,567
578,723 GRT
0.11%
20
6.0
$ 0.67
$ 6,050
408,701 GRT
0.08%
21
5.0
$ 0.86
$ 2,041
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,975
133,447 GRT
0.03%
23
4.6
$ 0.015
$ 1,704
115,108 GRT
0.02%
24
7.3
$ 0.015
$ 665.2
44,931 GRT
0.01%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.015
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.019$
365 days
Current Price14%
Maximum Price0.10$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 161.5MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 6.71%.

Rankings:
#153Capitalization
#840Price
#44Volume 24h
#1740Rarity
Global:#62
Capitalization:
161,590,668$ 161.5 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,915,014,166GRT10.9 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.015$-2.70%
228/07/20260.015$-3.02%
327/07/20260.016$-2.13%
426/07/20260.016$-1.47%
525/07/20260.016$2.83%
624/07/20260.016$-0.32%
723/07/20260.016$-3.89%
822/07/20260.017$-1.59%
921/07/20260.017$0.71%
1020/07/20260.017$1.52%
1119/07/20260.016$-3.23%
1218/07/20260.017$-0.83%
1317/07/20260.017$-1.76%
1416/07/20260.017$-2.29%