Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.185 $0.176 $0.166 $0.157 $0.147 $0.138 $0.128 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$

Tendencia de los últimos 60 días-39%

0.242 $0.224 $0.206 $0.189 $0.171 $0.154 $0.136 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$

Tendencia de los últimos 90 días-44%

0.329 $0.299 $0.269 $0.239 $0.209 $0.179 $0.148 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$

Tendencia de los últimos 180 días-11%

0.341 $0.309 $0.276 $0.243 $0.210 $0.178 $0.145 $0.112 $

Tendencia de los últimos 365 días-49%

0.436 $0.390 $0.344 $0.297 $0.251 $0.205 $0.158 $0.112 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 26,464,851
194,752,016 GRT
63.67%
2
Binance
9.9
$ 0.14
$ 3,369,917
24,798,865 GRT
8.11%
3
Hoo.com
4.4
$ 0.13
$ 3,330,568
24,509,300 GRT
8.01%
4
Huobi Global
8.1
$ 0.14
$ 1,960,482
14,426,980 GRT
4.72%
5
Coinbase
9.5
$ 0.14
$ 1,649,858
12,141,133 GRT
3.97%
6
OKEx
6.9
$ 0.095
$ 952,524
7,009,525 GRT
2.29%
7
CoinTiger
3.9
$ 0.15
$ 791,371
5,823,621 GRT
1.90%
8
WhiteBIT
4.9
$ 0.14
$ 738,194
5,432,294 GRT
1.78%
9
HitBTC
6.4
$ 0.14
$ 455,169
3,349,540 GRT
1.09%
10
VCC Exchange
7.1
$ 0.71
$ 252,153
1,855,570 GRT
0.61%
11
Big.ONE
5.9
$ 0.11
$ 251,639
1,851,790 GRT
0.61%
12
Kucoin
7.9
$ 0.14
$ 234,448
1,725,282 GRT
0.56%
13
Gate.io
7.7
$ 0.14
$ 206,695
1,521,050 GRT
0.50%
14
Bitrue
4.4
$ 0.14
$ 195,763
1,440,599 GRT
0.47%
15
Bithumb
7.8
$ 0.14
$ 131,460
967,404 GRT
0.32%
16
BiKi
6.3
$ 0.76
$ 130,935
963,544 GRT
0.31%
17
CoinEx
5.4
$ 0.14
$ 123,737
910,574 GRT
0.30%
18
Bilaxy
3.9
$ 0.17
$ 102,356
753,228 GRT
0.25%
19
BitMart
3.0
$ 0.14
$ 83,787
616,586 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 55,538
408,701 GRT
0.13%
21
LATOKEN
4.6
$ 0.14
$ 28,141
207,091 GRT
0.07%
22
Crypto.com Exchange
7.3
$ 0.14
$ 21,209
156,078 GRT
0.05%
23
ZB.com
5.0
$ 0.86
$ 18,740
137,910 GRT
0.05%
24
Hotbit
4.0
$ 0.56
$ 18,134
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.14
$ 556.7
4,096 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.14
24h:
2.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.20$
365 dias
Precio Actual27%
Precio Naximo0.49$
di semper
Precio Actual4%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.88% mientras que en los últimos 7 días ha perdido un 2.01%.

Clasificaciones:
#70Capitalización
#516Precio
#44Volumen 24h
#1681Rareza
Global:#41
Capitalización:
1,297,549,729$ 1.2 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,548,531,509GRT9.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.14$3.80%
221/02/20250.13$-3.21%
320/02/20250.14$3.91%
419/02/20250.13$2.42%
518/02/20250.13$-8.19%
617/02/20250.14$2.77%
716/02/20250.14$0.40%
815/02/20250.14$-2.39%
914/02/20250.14$0.80%
1013/02/20250.14$-3.74%
1112/02/20250.15$5.00%
1211/02/20250.14$-0.57%
1310/02/20250.14$7.56%
1409/02/20250.13$-0.20%
© 2023 by WeCoiners.com
Hecho con amor en Italia