Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.73%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.10$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$

Tendencia de los últimos 60 días+4.79%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.10$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$

Tendencia de los últimos 90 días+2.64%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.10$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$

Tendencia de los últimos 180 días-39%

0.168 $0.153 $0.138 $0.124 $0.109 $0.094 $0.079 $0.064 $

Tendencia de los últimos 365 días-44%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 19,574,525
194,752,016 GRT
55.00%
2
Binance
9.9
$ 0.10
$ 4,132,592
41,116,233 GRT
11.61%
3
Huobi Global
8.1
$ 0.10
$ 3,437,752
34,203,093 GRT
9.66%
4
Hoo.com
4.4
$ 0.13
$ 2,463,429
24,509,300 GRT
6.92%
5
Coinbase
9.5
$ 0.14
$ 1,220,305
12,141,133 GRT
3.43%
6
Gate.io
7.7
$ 0.10
$ 899,641
8,950,770 GRT
2.53%
7
OKEx
6.9
$ 0.095
$ 704,527
7,009,525 GRT
1.98%
8
WhiteBIT
4.9
$ 0.10
$ 595,496
5,924,748 GRT
1.67%
9
CoinTiger
3.9
$ 0.15
$ 585,332
5,823,621 GRT
1.64%
10
HitBTC
6.4
$ 0.10
$ 490,691
4,882,021 GRT
1.38%
11
Bitrue
4.4
$ 0.10
$ 290,689
2,892,141 GRT
0.82%
12
Bithumb
7.8
$ 0.099
$ 240,998
2,397,756 GRT
0.68%
13
VCC Exchange
7.1
$ 0.71
$ 186,503
1,855,570 GRT
0.52%
14
Big.ONE
5.9
$ 0.11
$ 186,123
1,851,790 GRT
0.52%
15
Kucoin
7.9
$ 0.10
$ 146,318
1,455,756 GRT
0.41%
16
BiKi
6.3
$ 0.76
$ 96,845
963,544 GRT
0.27%
17
BitMart
3.0
$ 0.10
$ 83,200
827,783 GRT
0.23%
18
Bilaxy
3.9
$ 0.17
$ 75,706
753,228 GRT
0.21%
19
CoinEx
5.4
$ 0.10
$ 58,021
577,274 GRT
0.16%
20
Upbit
6.0
$ 0.67
$ 41,078
408,701 GRT
0.12%
21
LATOKEN
4.6
$ 0.10
$ 35,738
355,570 GRT
0.10%
22
ZB.com
5.0
$ 0.86
$ 13,861
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 13,412
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.10
$ 12,156
120,949 GRT
0.03%
25
Coinone
7.4
$ 0.100
$ 3,785
37,664 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.10
24h:
1.18%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.12$
365 dias
Precio Actual28%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.18% mientras que en los últimos 7 días ha perdido un 3.54%.

Clasificaciones:
#70Capitalización
#547Precio
#44Volumen 24h
#1743Rareza
Global:#42
Capitalización:
1,046,748,840$ 1.0 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,414,329,418GRT10.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.099$-2.46%
229/07/20250.10$-1.38%
328/07/20250.10$-5.71%
427/07/20250.11$2.94%
526/07/20250.11$1.44%
625/07/20250.10$0.66%
724/07/20250.10$2.23%
823/07/20250.10$-9.03%
922/07/20250.11$-1.73%
1021/07/20250.11$-2.20%
1120/07/20250.12$6.65%
1219/07/20250.11$1.80%
1318/07/20250.11$1.92%
1417/07/20250.11$-0.93%
© 2023 by WeCoiners.com
Hecho con amor en Italia