Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.42%

0.101 $0.096 $0.092 $0.087 $0.082 $0.077 $0.073 $0.068 $
Ahora: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$

Tendencia de los últimos 60 días-8.94%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$

Tendencia de los últimos 90 días+9.32%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.082$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$

Tendencia de los últimos 180 días-63%

0.235 $0.210 $0.186 $0.162 $0.137 $0.113 $0.089 $0.064 $

Tendencia de los últimos 365 días-56%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,048,929
194,752,016 GRT
67.29%
2
Hoo.com
4.4
$ 0.13
$ 2,019,737
24,509,300 GRT
8.47%
3
Binance
9.9
$ 0.082
$ 1,333,502
16,181,905 GRT
5.59%
4
Coinbase
9.5
$ 0.14
$ 1,000,514
12,141,133 GRT
4.20%
5
Huobi Global
8.1
$ 0.082
$ 837,801
10,166,625 GRT
3.51%
6
OKEx
6.9
$ 0.095
$ 577,633
7,009,525 GRT
2.42%
7
CoinTiger
3.9
$ 0.15
$ 479,907
5,823,621 GRT
2.01%
8
Gate.io
7.7
$ 0.082
$ 346,714
4,207,337 GRT
1.45%
9
HitBTC
6.4
$ 0.082
$ 215,440
2,614,344 GRT
0.90%
10
VCC Exchange
7.1
$ 0.71
$ 152,911
1,855,570 GRT
0.64%
11
Big.ONE
5.9
$ 0.11
$ 152,600
1,851,790 GRT
0.64%
12
WhiteBIT
4.9
$ 0.082
$ 146,770
1,781,049 GRT
0.62%
13
Bitrue
4.4
$ 0.082
$ 110,925
1,346,069 GRT
0.47%
14
BitMart
3.0
$ 0.082
$ 82,340
999,190 GRT
0.35%
15
BiKi
6.3
$ 0.76
$ 79,402
963,544 GRT
0.33%
16
Bilaxy
3.9
$ 0.17
$ 62,071
753,228 GRT
0.26%
17
Kucoin
7.9
$ 0.082
$ 51,814
628,759 GRT
0.22%
18
Bithumb
7.8
$ 0.083
$ 39,592
480,456 GRT
0.17%
19
CoinEx
5.4
$ 0.082
$ 37,324
452,924 GRT
0.16%
20
Upbit
6.0
$ 0.67
$ 33,679
408,701 GRT
0.14%
21
Crypto.com Exchange
7.3
$ 0.082
$ 12,002
145,650 GRT
0.05%
22
ZB.com
5.0
$ 0.86
$ 11,364
137,910 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 10,996
133,447 GRT
0.05%
24
LATOKEN
4.6
$ 0.082
$ 2,678
32,508 GRT
0.01%
25
Coinone
7.4
$ 0.083
$ 2,166
26,291 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.082
24h:
0.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.10$
365 dias
Precio Actual23%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 813.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.46% mientras que en los últimos 7 días ha perdido un 3.74%.

Clasificaciones:
#84Capitalización
#571Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
813,786,389$ 813.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,875,210,670GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.083$0.68%
204/07/20250.082$-6.37%
303/07/20250.088$-0.36%
402/07/20250.088$10.25%
501/07/20250.080$-5.66%
630/06/20250.085$-1.02%
729/06/20250.086$2.02%
828/06/20250.084$3.82%
927/06/20250.081$1.79%
1026/06/20250.079$-2.44%
1125/06/20250.081$-3.29%
1224/06/20250.084$7.44%
1323/06/20250.078$9.38%
1422/06/20250.072$-6.10%
© 2023 by WeCoiners.com
Hecho con amor en Italia