The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.82%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.025 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$

Tendencia de los últimos 60 días-41%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$

Tendencia de los últimos 90 días-35%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$

Tendencia de los últimos 180 días-72%

0.098 $0.087 $0.076 $0.065 $0.055 $0.044 $0.033 $0.022 $

Tendencia de los últimos 365 días-72%

0.126 $0.111 $0.096 $0.081 $0.067 $0.052 $0.037 $0.022 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 5,040,727
194,752,016 GRT
48.90%
2
9.9
$ 0.031
$ 1,627,363
62,874,336 GRT
15.79%
3
4.4
$ 0.13
$ 634,369
24,509,300 GRT
6.15%
4
8.1
$ 0.026
$ 565,324
21,841,723 GRT
5.48%
5
3.0
$ 0.026
$ 551,126
21,293,164 GRT
5.35%
6
9.5
$ 0.067
$ 413,739
15,985,106 GRT
4.01%
7
4.4
$ 0.026
$ 397,516
15,358,332 GRT
3.86%
8
4.9
$ 0.026
$ 186,029
7,187,389 GRT
1.80%
9
6.9
$ 0.095
$ 181,426
7,009,525 GRT
1.76%
10
3.9
$ 0.15
$ 150,731
5,823,621 GRT
1.46%
11
6.4
$ 0.026
$ 138,342
5,344,960 GRT
1.34%
12
7.8
$ 0.026
$ 80,416
3,106,938 GRT
0.78%
13
7.9
$ 0.026
$ 65,445
2,528,523 GRT
0.63%
14
7.7
$ 0.026
$ 59,676
2,305,636 GRT
0.58%
15
7.1
$ 0.71
$ 48,027
1,855,570 GRT
0.47%
16
5.9
$ 0.11
$ 47,929
1,851,790 GRT
0.46%
17
5.4
$ 0.026
$ 40,104
1,549,475 GRT
0.39%
18
6.3
$ 0.76
$ 24,939
963,544 GRT
0.24%
19
3.9
$ 0.17
$ 19,495
753,228 GRT
0.19%
20
4.6
$ 0.026
$ 14,528
561,311 GRT
0.14%
21
6.0
$ 0.67
$ 10,578
408,701 GRT
0.10%
22
5.0
$ 0.86
$ 3,569
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 3,453
133,447 GRT
0.03%
24
7.4
$ 0.025
$ 1,947
75,239 GRT
0.02%
25
7.3
$ 0.026
$ 1,408
54,434 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.026
24h:
3.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.030$
365 dias
Precio Actual19%
Precio Naximo0.13$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 245.2MILLONES de dólares. En las últimas 24 horas ha perdido un 3.29% mientras que en los últimos 7 días ha ganado un 3.54%.

Clasificaciones:
#129Capitalización
#751Precio
#44Volumen 24h
#1668Rareza
Global:#59
Capitalización:
245,252,273$ 245.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,475,510,381GRT9.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/03/20260.027$-4.08%
212/03/20260.028$7.56%
311/03/20260.026$3.66%
410/03/20260.025$0.01%
509/03/20260.025$0.70%
608/03/20260.025$-0.60%
707/03/20260.025$-2.77%
806/03/20260.026$-2.49%
905/03/20260.026$-1.73%
1004/03/20260.027$2.75%
1103/03/20260.026$-0.78%
1202/03/20260.026$3.38%
1301/03/20260.025$-4.09%
1428/02/20260.027$2.21%