The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$

Tendencia de los últimos 60 días-27%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$

Tendencia de los últimos 90 días-48%

0.051 $0.047 $0.043 $0.039 $0.035 $0.032 $0.028 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$

Tendencia de los últimos 180 días-70%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Tendencia de los últimos 365 días-80%

0.137 $0.120 $0.104 $0.088 $0.071 $0.055 $0.039 $0.023 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 5,207,668
194,752,016 GRT
50.27%
2
Binance
9.9
$ 0.033
$ 1,336,688
49,988,347 GRT
12.90%
3
Hoo.com
4.4
$ 0.13
$ 655,378
24,509,300 GRT
6.33%
4
BitMart
3.0
$ 0.027
$ 579,910
21,687,012 GRT
5.60%
5
Huobi Global
8.1
$ 0.027
$ 472,547
17,671,927 GRT
4.56%
6
Coinbase
9.5
$ 0.067
$ 427,441
15,985,106 GRT
4.13%
7
WhiteBIT
4.9
$ 0.027
$ 358,845
13,419,807 GRT
3.46%
8
Bitrue
4.4
$ 0.027
$ 294,715
11,021,512 GRT
2.84%
9
OKEx
6.9
$ 0.095
$ 187,434
7,009,525 GRT
1.81%
10
CoinTiger
3.9
$ 0.15
$ 155,723
5,823,621 GRT
1.50%
11
HitBTC
6.4
$ 0.027
$ 148,123
5,539,411 GRT
1.43%
12
Bithumb
7.8
$ 0.027
$ 125,028
4,675,696 GRT
1.21%
13
CoinEx
5.4
$ 0.027
$ 95,082
3,555,832 GRT
0.92%
14
Gate.io
7.7
$ 0.027
$ 81,140
3,034,421 GRT
0.78%
15
Kucoin
7.9
$ 0.027
$ 67,116
2,509,953 GRT
0.65%
16
VCC Exchange
7.1
$ 0.71
$ 49,617
1,855,570 GRT
0.48%
17
Big.ONE
5.9
$ 0.11
$ 49,516
1,851,790 GRT
0.48%
18
BiKi
6.3
$ 0.76
$ 25,765
963,544 GRT
0.25%
19
Bilaxy
3.9
$ 0.17
$ 20,141
753,228 GRT
0.19%
20
Upbit
6.0
$ 0.67
$ 10,928
408,701 GRT
0.11%
21
ZB.com
5.0
$ 0.86
$ 3,687
137,910 GRT
0.04%
22
Hotbit
4.0
$ 0.56
$ 3,568
133,447 GRT
0.03%
23
Crypto.com Exchange
7.3
$ 0.027
$ 2,735
102,305 GRT
0.03%
24
LATOKEN
4.6
$ 0.027
$ 407.7
15,246 GRT
0.00%
25
Coinone
7.4
$ 0.027
$ 58.83
2,200 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.027
24h:
4.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.038$
365 dias
Precio Actual18%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 286.8MILLONES de dólares. En las últimas 24 horas ha perdido un 4.91% mientras que en los últimos 7 días ha perdido un 3.56%.

Clasificaciones:
#119Capitalización
#747Precio
#44Volumen 24h
#1739Rareza
Global:#54
Capitalización:
286,831,427$ 286.8 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,726,680,289GRT10.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.028$3.33%
220/02/20260.027$3.69%
319/02/20260.026$-1.96%
418/02/20260.027$-3.63%
517/02/20260.028$-1.32%
616/02/20260.028$1.53%
715/02/20260.028$-5.60%
814/02/20260.029$6.24%
913/02/20260.028$3.80%
1012/02/20260.027$1.68%
1111/02/20260.026$-1.22%
1210/02/20260.027$-2.50%
1309/02/20260.027$-1.15%
1408/02/20260.028$-2.18%
© 2025 by WeCoiners.com
Hecho con amor en Italia