Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.35%

0.044 $0.042 $0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$

Tendencia de los últimos 60 días-29%

0.050 $0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$

Tendencia de los últimos 90 días-48%

0.070 $0.064 $0.059 $0.053 $0.048 $0.042 $0.037 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$

Tendencia de los últimos 180 días-64%

0.100 $0.090 $0.080 $0.070 $0.060 $0.050 $0.040 $0.030 $

Tendencia de los últimos 365 días-81%

0.178 $0.157 $0.136 $0.115 $0.093 $0.072 $0.051 $0.030 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 6,407,282
194,752,016 GRT
43.06%
2
9.9
$ 0.037
$ 2,095,375
63,689,794 GRT
14.08%
3
8.1
$ 0.033
$ 1,785,406
54,268,165 GRT
12.00%
4
4.4
$ 0.13
$ 806,348
24,509,300 GRT
5.42%
5
4.9
$ 0.033
$ 554,805
16,863,554 GRT
3.73%
6
9.5
$ 0.067
$ 525,905
15,985,106 GRT
3.53%
7
3.0
$ 0.033
$ 511,032
15,533,046 GRT
3.43%
8
4.4
$ 0.033
$ 489,972
14,892,915 GRT
3.29%
9
6.4
$ 0.033
$ 297,576
9,044,962 GRT
2.00%
10
7.7
$ 0.033
$ 275,022
8,359,421 GRT
1.85%
11
7.9
$ 0.033
$ 248,378
7,549,574 GRT
1.67%
12
6.9
$ 0.095
$ 230,611
7,009,525 GRT
1.55%
13
3.9
$ 0.15
$ 191,595
5,823,621 GRT
1.29%
14
7.8
$ 0.033
$ 127,448
3,873,841 GRT
0.86%
15
5.4
$ 0.033
$ 111,961
3,403,121 GRT
0.75%
16
7.1
$ 0.71
$ 61,047
1,855,570 GRT
0.41%
17
5.9
$ 0.11
$ 60,923
1,851,790 GRT
0.41%
18
6.3
$ 0.76
$ 31,700
963,544 GRT
0.21%
19
3.9
$ 0.17
$ 24,780
753,228 GRT
0.17%
20
6.0
$ 0.67
$ 13,446
408,701 GRT
0.09%
21
7.3
$ 0.033
$ 13,337
405,392 GRT
0.09%
22
5.0
$ 0.86
$ 4,537
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 4,390
133,447 GRT
0.03%
24
4.6
$ 0.033
$ 3,582
108,885 GRT
0.02%
25
7.4
$ 0.033
$ 2,476
75,282 GRT
0.02%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.033
24h:
3.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.045$
365 dias
Precio Actual17%
Precio Naximo0.19$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 351.9MILLONES de dólares. En las últimas 24 horas ha perdido un 3.50% mientras que en los últimos 7 días ha perdido un 10.46%.

Clasificaciones:
#111Capitalización
#720Precio
#44Volumen 24h
#1740Rareza
Global:#54
Capitalización:
351,918,349$ 351.9 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,696,695,393GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.034$-6.81%
228/01/20260.037$-0.34%
327/01/20260.037$0.91%
426/01/20260.036$4.87%
525/01/20260.035$-4.92%
624/01/20260.036$-0.70%
723/01/20260.037$0.84%
822/01/20260.036$-2.29%
921/01/20260.037$2.90%
1020/01/20260.036$-5.08%
1119/01/20260.038$-10.48%
1218/01/20260.043$0.12%
1317/01/20260.043$2.07%
1416/01/20260.042$2.35%