Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.098 $0.092 $0.085 $0.079 $0.073 $0.066 $0.060 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$

Tendencia de los últimos 60 días-21%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$

Tendencia de los últimos 90 días-31%

0.114 $0.105 $0.097 $0.088 $0.079 $0.071 $0.062 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$

Tendencia de los últimos 180 días-4.06%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Tendencia de los últimos 365 días-58%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 14,260,580
194,752,016 GRT
41.98%
2
9.9
$ 0.075
$ 5,816,821
79,438,405 GRT
17.12%
3
8.1
$ 0.073
$ 5,186,604
70,831,741 GRT
15.27%
4
7.7
$ 0.074
$ 1,866,320
25,487,720 GRT
5.49%
5
4.4
$ 0.13
$ 1,794,676
24,509,300 GRT
5.28%
6
9.5
$ 0.14
$ 889,025
12,141,133 GRT
2.62%
7
4.9
$ 0.073
$ 672,954
9,190,313 GRT
1.98%
8
6.4
$ 0.074
$ 588,818
8,041,296 GRT
1.73%
9
7.9
$ 0.074
$ 529,360
7,229,303 GRT
1.56%
10
6.9
$ 0.095
$ 513,267
7,009,525 GRT
1.51%
11
4.4
$ 0.074
$ 497,607
6,795,656 GRT
1.46%
12
3.9
$ 0.15
$ 426,430
5,823,621 GRT
1.26%
13
7.8
$ 0.077
$ 174,177
2,378,684 GRT
0.51%
14
5.4
$ 0.073
$ 139,765
1,908,732 GRT
0.41%
15
7.1
$ 0.71
$ 135,872
1,855,570 GRT
0.40%
16
5.9
$ 0.11
$ 135,596
1,851,790 GRT
0.40%
17
3.0
$ 0.073
$ 89,297
1,219,512 GRT
0.26%
18
6.3
$ 0.76
$ 70,554
963,544 GRT
0.21%
19
4.6
$ 0.073
$ 67,950
927,976 GRT
0.20%
20
3.9
$ 0.17
$ 55,154
753,228 GRT
0.16%
21
6.0
$ 0.67
$ 29,926
408,701 GRT
0.09%
22
5.0
$ 0.86
$ 10,098
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 9,771
133,447 GRT
0.03%
24
7.3
$ 0.073
$ 3,472
47,418 GRT
0.01%
25
7.4
$ 0.076
$ 2,757
37,655 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.073
24h:
0.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.10$
365 dias
Precio Actual21%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 770.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.70% mientras que en los últimos 7 días ha perdido un 10.86%.

Clasificaciones:
#86Capitalización
#594Precio
#44Volumen 24h
#1742Rareza
Global:#48
Capitalización:
770,588,255$ 770.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,523,672,926GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.074$6.52%
212/10/20250.069$10.35%
311/10/20250.063$11.43%
410/10/20250.056$-30.45%
509/10/20250.081$-2.76%
608/10/20250.083$1.34%
707/10/20250.082$-4.81%
806/10/20250.086$4.57%
905/10/20250.083$-1.54%
1004/10/20250.084$-2.67%
1103/10/20250.086$-2.87%
1202/10/20250.089$5.07%
1301/10/20250.084$4.39%
1430/09/20250.081$-2.45%