The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.59%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.025 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$

Tendencia de los últimos 60 días-41%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$

Tendencia de los últimos 90 días-35%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$

Tendencia de los últimos 180 días-72%

0.098 $0.087 $0.076 $0.065 $0.055 $0.044 $0.033 $0.022 $

Tendencia de los últimos 365 días-72%

0.126 $0.111 $0.096 $0.081 $0.067 $0.052 $0.037 $0.022 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 5,052,957
194,752,016 GRT
49.35%
2
9.9
$ 0.031
$ 1,547,954
59,661,523 GRT
15.12%
3
4.4
$ 0.13
$ 635,908
24,509,300 GRT
6.21%
4
8.1
$ 0.026
$ 603,571
23,262,975 GRT
5.89%
5
3.0
$ 0.026
$ 555,562
21,412,608 GRT
5.43%
6
9.5
$ 0.067
$ 414,743
15,985,106 GRT
4.05%
7
4.4
$ 0.026
$ 370,015
14,261,218 GRT
3.61%
8
4.9
$ 0.026
$ 184,160
7,097,960 GRT
1.80%
9
6.9
$ 0.095
$ 181,866
7,009,525 GRT
1.78%
10
3.9
$ 0.15
$ 151,097
5,823,621 GRT
1.48%
11
6.4
$ 0.026
$ 133,380
5,140,776 GRT
1.30%
12
7.8
$ 0.026
$ 78,887
3,040,486 GRT
0.77%
13
7.9
$ 0.026
$ 64,423
2,483,018 GRT
0.63%
14
7.7
$ 0.026
$ 49,693
1,915,283 GRT
0.49%
15
7.1
$ 0.71
$ 48,143
1,855,570 GRT
0.47%
16
5.9
$ 0.11
$ 48,045
1,851,790 GRT
0.47%
17
5.4
$ 0.026
$ 40,158
1,547,777 GRT
0.39%
18
6.3
$ 0.76
$ 24,999
963,544 GRT
0.24%
19
3.9
$ 0.17
$ 19,542
753,228 GRT
0.19%
20
4.6
$ 0.026
$ 13,953
537,807 GRT
0.14%
21
6.0
$ 0.67
$ 10,603
408,701 GRT
0.10%
22
5.0
$ 0.86
$ 3,578
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 3,462
133,447 GRT
0.03%
24
7.4
$ 0.025
$ 1,845
71,139 GRT
0.02%
25
7.3
$ 0.026
$ 1,467
56,572 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.026
24h:
3.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.030$
365 dias
Precio Actual19%
Precio Naximo0.13$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 245.8MILLONES de dólares. En las últimas 24 horas ha perdido un 3.05% mientras que en los últimos 7 días ha ganado un 3.79%.

Clasificaciones:
#129Capitalización
#751Precio
#44Volumen 24h
#1668Rareza
Global:#59
Capitalización:
245,847,697$ 245.8 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,475,510,381GRT9.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/03/20260.027$-4.08%
212/03/20260.028$7.56%
311/03/20260.026$3.66%
410/03/20260.025$0.01%
509/03/20260.025$0.70%
608/03/20260.025$-0.60%
707/03/20260.025$-2.77%
806/03/20260.026$-2.49%
905/03/20260.026$-1.73%
1004/03/20260.027$2.75%
1103/03/20260.026$-0.78%
1202/03/20260.026$3.38%
1301/03/20260.025$-4.09%
1428/02/20260.027$2.21%