Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.77%

0.105 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$

Tendencia de los últimos 60 días-16%

0.128 $0.120 $0.112 $0.103 $0.095 $0.086 $0.078 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$

Tendencia de los últimos 90 días-45%

0.179 $0.164 $0.148 $0.132 $0.116 $0.101 $0.085 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$

Tendencia de los últimos 180 días-35%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Tendencia de los últimos 365 días-61%

0.345 $0.305 $0.265 $0.226 $0.186 $0.146 $0.106 $0.066 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 19,697,218
194,752,016 GRT
44.18%
2
Binance
9.9
$ 0.10
$ 8,745,780
86,472,019 GRT
19.62%
3
Huobi Global
8.1
$ 0.10
$ 4,825,600
47,712,089 GRT
10.82%
4
Hoo.com
4.4
$ 0.13
$ 2,478,870
24,509,300 GRT
5.56%
5
Gate.io
7.7
$ 0.10
$ 2,104,592
20,808,706 GRT
4.72%
6
Coinbase
9.5
$ 0.14
$ 1,227,954
12,141,133 GRT
2.75%
7
Kucoin
7.9
$ 0.10
$ 767,542
7,588,916 GRT
1.72%
8
OKEx
6.9
$ 0.095
$ 708,943
7,009,525 GRT
1.59%
9
HitBTC
6.4
$ 0.10
$ 697,627
6,897,637 GRT
1.56%
10
Bitrue
4.4
$ 0.10
$ 680,703
6,730,311 GRT
1.53%
11
CoinEx
5.4
$ 0.10
$ 629,204
6,221,120 GRT
1.41%
12
CoinTiger
3.9
$ 0.15
$ 589,001
5,823,621 GRT
1.32%
13
WhiteBIT
4.9
$ 0.10
$ 451,002
4,459,191 GRT
1.01%
14
Bithumb
7.8
$ 0.10
$ 237,646
2,349,674 GRT
0.53%
15
VCC Exchange
7.1
$ 0.71
$ 187,672
1,855,570 GRT
0.42%
16
Big.ONE
5.9
$ 0.11
$ 187,290
1,851,790 GRT
0.42%
17
BiKi
6.3
$ 0.76
$ 97,452
963,544 GRT
0.22%
18
BitMart
3.0
$ 0.10
$ 90,336
893,179 GRT
0.20%
19
Bilaxy
3.9
$ 0.17
$ 76,181
753,228 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 41,336
408,701 GRT
0.09%
21
Crypto.com Exchange
7.3
$ 0.10
$ 32,879
325,086 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 13,948
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 13,496
133,447 GRT
0.03%
24
Coinone
7.4
$ 0.10
$ 3,038
30,040 GRT
0.01%
25
LATOKEN
4.6
$ 0.055
$ 183.4
1,813 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.10
24h:
1.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.11$
365 dias
Precio Actual28%
Precio Naximo0.36$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 988.6MILLONES de dólares. En las últimas 24 horas ha ganado un 1.20% mientras que en los últimos 7 días ha ganado un 22.89%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#73Capitalización
#546Precio
#44Volumen 24h
#1680Rareza
Global:#42
Capitalización:
988,666,991$ 988.6 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,775,189,789GRT9.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20250.100$6.20%
224/04/20250.094$4.13%
323/04/20250.090$1.14%
422/04/20250.089$7.32%
521/04/20250.083$-0.93%
620/04/20250.084$2.11%
719/04/20250.082$5.37%
818/04/20250.078$2.34%
917/04/20250.076$-0.60%
1016/04/20250.077$-2.05%
1115/04/20250.078$0.18%
1214/04/20250.078$-0.76%
1313/04/20250.079$-4.84%
1412/04/20250.083$3.50%
© 2023 by WeCoiners.com
Hecho con amor en Italia