Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.76%

0.103 $0.100 $0.097 $0.094 $0.091 $0.088 $0.084 $0.081 $
Ahora: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$

Tendencia de los últimos 60 días+10.12%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$

Tendencia de los últimos 90 días-8.22%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$

Tendencia de los últimos 180 días-20%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Tendencia de los últimos 365 días-40%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 17,144,389
194,752,016 GRT
47.08%
2
Binance
9.9
$ 0.089
$ 6,197,800
70,404,032 GRT
17.02%
3
Huobi Global
8.1
$ 0.088
$ 5,204,384
59,119,305 GRT
14.29%
4
Hoo.com
4.4
$ 0.13
$ 2,157,600
24,509,300 GRT
5.92%
5
Coinbase
9.5
$ 0.14
$ 1,068,807
12,141,133 GRT
2.93%
6
Bitrue
4.4
$ 0.088
$ 749,529
8,514,295 GRT
2.06%
7
Gate.io
7.7
$ 0.088
$ 662,240
7,522,738 GRT
1.82%
8
OKEx
6.9
$ 0.095
$ 617,061
7,009,525 GRT
1.69%
9
HitBTC
6.4
$ 0.088
$ 607,006
6,895,298 GRT
1.67%
10
CoinTiger
3.9
$ 0.15
$ 512,664
5,823,621 GRT
1.41%
11
WhiteBIT
4.9
$ 0.088
$ 376,499
4,276,857 GRT
1.03%
12
Bithumb
7.8
$ 0.089
$ 195,828
2,224,517 GRT
0.54%
13
VCC Exchange
7.1
$ 0.71
$ 163,349
1,855,570 GRT
0.45%
14
Big.ONE
5.9
$ 0.11
$ 163,016
1,851,790 GRT
0.45%
15
Kucoin
7.9
$ 0.088
$ 161,072
1,829,701 GRT
0.44%
16
CoinEx
5.4
$ 0.088
$ 94,174
1,069,777 GRT
0.26%
17
BitMart
3.0
$ 0.088
$ 88,363
1,003,770 GRT
0.24%
18
BiKi
6.3
$ 0.76
$ 84,822
963,544 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 66,308
753,228 GRT
0.18%
20
Upbit
6.0
$ 0.67
$ 35,978
408,701 GRT
0.10%
21
Crypto.com Exchange
7.3
$ 0.088
$ 28,843
327,649 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 12,140
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 11,747
133,447 GRT
0.03%
24
LATOKEN
4.6
$ 0.088
$ 10,720
121,784 GRT
0.03%
25
Coinone
7.4
$ 0.088
$ 2,669
30,323 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.088
24h:
0.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.10$
365 dias
Precio Actual25%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 921.1MILLONES de dólares. En las últimas 24 horas ha ganado un 0.23% mientras que en los últimos 7 días ha perdido un 7.37%.

Clasificaciones:
#77Capitalización
#569Precio
#44Volumen 24h
#1742Rareza
Global:#44
Capitalización:
921,141,226$ 921.1 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,463,726,690GRT10.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.088$-4.79%
228/08/20250.092$1.76%
327/08/20250.091$0.41%
426/08/20250.090$5.38%
525/08/20250.086$-9.68%
624/08/20250.095$-0.19%
723/08/20250.095$-2.35%
822/08/20250.097$7.22%
921/08/20250.091$-2.68%
1020/08/20250.093$4.35%
1119/08/20250.089$-3.32%
1218/08/20250.092$-2.20%
1317/08/20250.095$0.00%
1416/08/20250.095$1.92%
© 2023 by WeCoiners.com
Hecho con amor en Italia