Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$

Tendencia de los últimos 60 días-43%

0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$

Tendencia de los últimos 90 días-60%

0.091 $0.083 $0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$

Tendencia de los últimos 180 días-52%

0.116 $0.104 $0.092 $0.080 $0.068 $0.057 $0.045 $0.033 $

Tendencia de los últimos 365 días-84%

0.240 $0.210 $0.181 $0.151 $0.122 $0.092 $0.062 $0.033 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 7,109,188
194,752,016 GRT
44.22%
2
Huobi Global
8.1
$ 0.037
$ 2,794,480
76,553,133 GRT
17.38%
3
Binance
9.9
$ 0.042
$ 1,812,328
49,647,679 GRT
11.27%
4
Hoo.com
4.4
$ 0.13
$ 894,682
24,509,300 GRT
5.57%
5
WhiteBIT
4.9
$ 0.036
$ 584,598
16,014,738 GRT
3.64%
6
Coinbase
9.5
$ 0.067
$ 583,517
15,985,106 GRT
3.63%
7
BitMart
3.0
$ 0.036
$ 512,604
14,042,488 GRT
3.19%
8
HitBTC
6.4
$ 0.036
$ 314,175
8,606,658 GRT
1.95%
9
Bitrue
4.4
$ 0.036
$ 290,319
7,953,144 GRT
1.81%
10
OKEx
6.9
$ 0.095
$ 255,874
7,009,525 GRT
1.59%
11
CoinTiger
3.9
$ 0.15
$ 212,584
5,823,621 GRT
1.32%
12
Gate.io
7.7
$ 0.036
$ 145,643
3,989,808 GRT
0.91%
13
CoinEx
5.4
$ 0.036
$ 118,302
3,240,813 GRT
0.74%
14
Kucoin
7.9
$ 0.036
$ 84,464
2,313,850 GRT
0.53%
15
LATOKEN
4.6
$ 0.036
$ 73,689
2,018,680 GRT
0.46%
16
VCC Exchange
7.1
$ 0.71
$ 67,735
1,855,570 GRT
0.42%
17
Big.ONE
5.9
$ 0.11
$ 67,597
1,851,790 GRT
0.42%
18
Bithumb
7.8
$ 0.037
$ 59,876
1,640,274 GRT
0.37%
19
BiKi
6.3
$ 0.76
$ 35,173
963,544 GRT
0.22%
20
Bilaxy
3.9
$ 0.17
$ 27,495
753,228 GRT
0.17%
21
Upbit
6.0
$ 0.67
$ 14,919
408,701 GRT
0.09%
22
Crypto.com Exchange
7.3
$ 0.036
$ 6,504
178,195 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 5,034
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 4,871
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.036
$ 899.3
24,636 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.037
24h:
2.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.059$
365 dias
Precio Actual13%
Precio Naximo0.26$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 388.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.63% mientras que en los últimos 7 días ha perdido un 17.78%.

Clasificaciones:
#107Capitalización
#702Precio
#44Volumen 24h
#1741Rareza
Global:#52
Capitalización:
388,941,556$ 388.9 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,654,838,126GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.037$-3.49%
216/12/20250.039$2.35%
315/12/20250.038$-5.18%
414/12/20250.040$-4.55%
513/12/20250.042$2.09%
612/12/20250.041$-7.48%
711/12/20250.044$-3.92%
810/12/20250.046$-2.40%
909/12/20250.047$2.94%
1008/12/20250.046$1.84%
1107/12/20250.045$-3.10%
1206/12/20250.047$2.36%
1305/12/20250.046$-5.18%
1404/12/20250.048$-4.31%
© 2025 by WeCoiners.com
Hecho con amor en Italia