Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.228 $0.219 $0.209 $0.199 $0.189 $0.179 $0.170 $0.160 $
Ahora: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$

Tendencia de los últimos 60 días-8.78%

0.228 $0.219 $0.209 $0.199 $0.189 $0.179 $0.170 $0.160 $
Ahora: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$

Tendencia de los últimos 90 días-6.58%

0.227 $0.215 $0.204 $0.192 $0.181 $0.169 $0.158 $0.146 $
Ahora: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$

Tendencia de los últimos 180 días+1.97%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-47%

0.333 $0.304 $0.274 $0.245 $0.216 $0.187 $0.158 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.17
$ 504,594,087
2,997,826,088 XLM
84.60%
2
4.1
$ 0.14
$ 15,002,751
89,132,319 XLM
2.52%
3
9.9
$ 0.16
$ 12,233,707
72,681,249 XLM
2.05%
4
8.2
$ 0.32
$ 10,573,956
62,820,559 XLM
1.77%
5
6.0
$ 0.33
$ 8,832,873
52,476,670 XLM
1.48%
6
6.9
$ 0.13
$ 8,296,021
49,287,197 XLM
1.39%
7
5.0
$ 0.33
$ 7,932,164
47,125,500 XLM
1.33%
8
9.5
$ 0.33
$ 6,356,115
37,762,094 XLM
1.07%
9
4.9
$ 0.17
$ 6,235,547
37,045,789 XLM
1.05%
10
7.8
$ 0.17
$ 2,221,253
13,196,608 XLM
0.37%
11
8.1
$ 0.17
$ 2,116,153
12,572,207 XLM
0.35%
12
7.9
$ 0.17
$ 2,023,787
12,023,451 XLM
0.34%
13
7.7
$ 0.17
$ 1,806,035
10,729,771 XLM
0.30%
14
3.9
$ 0.16
$ 1,313,866
7,805,767 XLM
0.22%
15
7.9
$ 0.17
$ 1,018,833
6,052,953 XLM
0.17%
16
5.1
$ 0.089
$ 1,007,652
5,986,531 XLM
0.17%
17
7.1
$ 0.21
$ 973,971
5,786,429 XLM
0.16%
18
4.0
$ 0.27
$ 922,931
5,483,196 XLM
0.15%
19
7.4
$ 0.17
$ 765,436
4,547,510 XLM
0.13%
20
3.8
$ 0.13
$ 477,262
2,835,446 XLM
0.08%
21
6.3
$ 0.24
$ 360,060
2,139,140 XLM
0.06%
22
8.0
$ 0.17
$ 189,044
1,123,125 XLM
0.03%
23
5.1
$ 0.17
$ 182,083
1,081,769 XLM
0.03%
24
6.4
$ 0.17
$ 147,523
876,444 XLM
0.02%
25
3.0
$ 0.15
$ 147,083
873,829 XLM
0.02%
26
6.0
$ 0.31
$ 146,393
869,733 XLM
0.02%
27
6.3
$ 0.19
$ 120,271
714,542 XLM
0.02%
28
7.0
$ 0.17
$ 89,601
532,329 XLM
0.02%
29
6.1
$ 0.27
$ 87,624
520,580 XLM
0.01%
30
5.9
$ 0.17
$ 81,088
481,751 XLM
0.01%
31
7.3
$ 0.13
$ 59,953
356,187 XLM
0.01%
32
8.1
$ 0.17
$ 49,575
294,530 XLM
0.01%
33
4.6
$ 0.19
$ 42,111
250,188 XLM
0.01%
34
3.0
$ 0.25
$ 15,023
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 8,062
47,900 XLM
0.00%
36
5.5
$ 0.097
$ 46.39
275.6 XLM
0.00%
37
5.4
$ 0.21
$ 30.27
179.8 XLM
0.00%
38
3.5
$ 0.13
$ 1.51
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.17
24h:
3.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.24$
365 dias
Precio Actual49%
Precio Naximo0.34$
di semper
Precio Actual17%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.60% mientras que en los últimos 7 días ha perdido un 3.80%.

Clasificaciones:
#31Capitalización
#439Precio
#30Volumen 24h
#1812Rareza
Global:#19
Capitalización:
5,929,473,880$ 5.9 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
35,227,387,561XLM35.2 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/10/20260.17$-0.33%
222/10/20260.18$-5.58%
321/10/20260.19$2.24%
420/10/20260.18$2.60%
519/10/20260.18$1.66%
618/10/20260.17$-0.55%
717/10/20260.17$-3.52%
816/10/20260.18$-1.93%
915/10/20260.18$0.47%
1014/10/20260.18$-3.95%
1113/10/20260.19$-1.73%
1212/10/20260.19$-3.54%
1311/10/20260.20$2.35%
1410/10/20260.20$1.72%