Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.253 $0.240 $0.227 $0.214 $0.201 $0.189 $0.176 $0.163 $
Ahora: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$

Tendencia de los últimos 60 días+9.03%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Ahora: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$

Tendencia de los últimos 90 días+3.55%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Ahora: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$

Tendencia de los últimos 180 días-13%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-26%

0.500 $0.447 $0.394 $0.341 $0.288 $0.235 $0.182 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.17
$ 688,086,328
3,966,829,980 XLM
87.94%
2
4.1
$ 0.14
$ 15,460,892
89,132,319 XLM
1.98%
3
9.9
$ 0.17
$ 11,471,662
66,134,341 XLM
1.47%
4
8.2
$ 0.32
$ 10,896,854
62,820,559 XLM
1.39%
5
6.0
$ 0.33
$ 9,102,603
52,476,670 XLM
1.16%
6
6.9
$ 0.13
$ 8,549,357
49,287,197 XLM
1.09%
7
5.0
$ 0.33
$ 8,174,389
47,125,500 XLM
1.04%
8
9.5
$ 0.33
$ 6,550,212
37,762,094 XLM
0.84%
9
3.0
$ 0.17
$ 4,979,818
28,708,742 XLM
0.64%
10
7.8
$ 0.17
$ 3,366,417
19,407,456 XLM
0.43%
11
8.1
$ 0.17
$ 2,329,389
13,428,971 XLM
0.30%
12
7.7
$ 0.17
$ 1,907,758
10,998,262 XLM
0.24%
13
7.9
$ 0.17
$ 1,819,654
10,490,342 XLM
0.23%
14
4.9
$ 0.17
$ 1,471,251
8,481,792 XLM
0.19%
15
3.9
$ 0.16
$ 1,353,988
7,805,767 XLM
0.17%
16
7.9
$ 0.17
$ 1,040,979
6,001,263 XLM
0.13%
17
5.1
$ 0.089
$ 1,038,423
5,986,531 XLM
0.13%
18
7.1
$ 0.21
$ 1,003,713
5,786,429 XLM
0.13%
19
4.0
$ 0.27
$ 951,115
5,483,196 XLM
0.12%
20
6.4
$ 0.17
$ 658,711
3,797,481 XLM
0.08%
21
3.8
$ 0.13
$ 491,836
2,835,446 XLM
0.06%
22
6.3
$ 0.24
$ 371,055
2,139,140 XLM
0.05%
23
7.4
$ 0.17
$ 193,334
1,114,576 XLM
0.02%
24
6.0
$ 0.31
$ 150,863
869,733 XLM
0.02%
25
6.3
$ 0.17
$ 146,193
842,809 XLM
0.02%
26
5.4
$ 0.17
$ 128,235
739,277 XLM
0.02%
27
5.1
$ 0.17
$ 123,381
711,296 XLM
0.02%
28
7.3
$ 0.15
$ 114,402
659,535 XLM
0.01%
29
7.0
$ 0.17
$ 111,982
645,580 XLM
0.01%
30
5.9
$ 0.17
$ 96,765
557,853 XLM
0.01%
31
8.0
$ 0.17
$ 93,537
539,244 XLM
0.01%
32
6.1
$ 0.27
$ 90,299
520,580 XLM
0.01%
33
8.1
$ 0.17
$ 86,245
497,204 XLM
0.01%
34
4.6
$ 0.19
$ 36,429
210,017 XLM
0.00%
35
3.0
$ 0.25
$ 15,482
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,308
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 47.81
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.56
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.17
24h:
1.36%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo0.30$
365 dias
Precio Actual33%
Precio Naximo0.52$
di semper
Precio Actual18%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.36% mientras que en los últimos 7 días ha perdido un 14.98%.

Clasificaciones:
#27Capitalización
#425Precio
#30Volumen 24h
#1813Rareza
Global:#19
Capitalización:
5,891,775,791$ 5.8 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
33,966,191,419XLM33.9 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/06/20260.17$-1.41%
227/06/20260.17$-3.00%
326/06/20260.18$0.80%
425/06/20260.18$-5.20%
524/06/20260.19$-4.23%
623/06/20260.20$-4.16%
722/06/20260.20$-3.89%
821/06/20260.21$-0.75%
920/06/20260.21$-1.35%
1019/06/20260.22$-6.58%
1118/06/20260.23$3.77%
1217/06/20260.22$1.87%
1316/06/20260.22$0.98%
1415/06/20260.22$15.16%