Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.196 $0.189 $0.182 $0.175 $0.167 $0.160 $0.153 $0.146 $
Ahora: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$

Tendencia de los últimos 60 días-19%

0.213 $0.204 $0.194 $0.185 $0.175 $0.166 $0.156 $0.146 $
Ahora: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$

Tendencia de los últimos 90 días+17.68%

0.250 $0.234 $0.218 $0.202 $0.186 $0.170 $0.154 $0.138 $
Ahora: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$

Tendencia de los últimos 180 días+5.71%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-58%

0.425 $0.382 $0.340 $0.298 $0.256 $0.214 $0.171 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.17
$ 3,443,965,674
20,106,052,160 XLM
97.26%
2
9.9
$ 0.17
$ 16,711,780
97,564,249 XLM
0.47%
3
4.1
$ 0.14
$ 15,267,474
89,132,319 XLM
0.43%
4
8.2
$ 0.32
$ 10,760,533
62,820,559 XLM
0.30%
5
6.0
$ 0.33
$ 8,988,728
52,476,670 XLM
0.25%
6
6.9
$ 0.13
$ 8,442,404
49,287,197 XLM
0.24%
7
5.0
$ 0.33
$ 8,072,126
47,125,500 XLM
0.23%
8
9.5
$ 0.33
$ 6,468,269
37,762,094 XLM
0.18%
9
4.9
$ 0.17
$ 3,863,475
22,555,175 XLM
0.11%
10
7.9
$ 0.17
$ 3,359,884
19,615,180 XLM
0.09%
11
7.8
$ 0.17
$ 2,801,120
16,353,088 XLM
0.08%
12
7.9
$ 0.17
$ 1,855,129
10,830,345 XLM
0.05%
13
7.7
$ 0.17
$ 1,509,148
8,810,486 XLM
0.04%
14
3.9
$ 0.16
$ 1,337,049
7,805,767 XLM
0.04%
15
5.1
$ 0.089
$ 1,025,432
5,986,531 XLM
0.03%
16
7.1
$ 0.21
$ 991,157
5,786,429 XLM
0.03%
17
4.0
$ 0.27
$ 939,216
5,483,196 XLM
0.03%
18
8.1
$ 0.16
$ 757,806
4,424,112 XLM
0.02%
19
6.4
$ 0.17
$ 755,436
4,410,275 XLM
0.02%
20
8.0
$ 0.17
$ 597,969
3,490,978 XLM
0.02%
21
3.8
$ 0.13
$ 485,683
2,835,446 XLM
0.01%
22
6.3
$ 0.24
$ 366,413
2,139,140 XLM
0.01%
23
7.4
$ 0.17
$ 359,422
2,098,325 XLM
0.01%
24
5.1
$ 0.17
$ 236,667
1,381,679 XLM
0.01%
25
5.4
$ 0.17
$ 232,754
1,358,835 XLM
0.01%
26
5.9
$ 0.17
$ 162,258
947,275 XLM
0.00%
27
3.0
$ 0.15
$ 154,522
902,110 XLM
0.00%
28
6.0
$ 0.31
$ 148,976
869,733 XLM
0.00%
29
8.1
$ 0.17
$ 130,158
759,873 XLM
0.00%
30
6.3
$ 0.19
$ 122,393
714,542 XLM
0.00%
31
6.1
$ 0.27
$ 89,170
520,580 XLM
0.00%
32
7.3
$ 0.14
$ 68,076
397,434 XLM
0.00%
33
7.0
$ 0.17
$ 39,675
231,627 XLM
0.00%
34
4.6
$ 0.19
$ 32,233
188,180 XLM
0.00%
35
3.0
$ 0.25
$ 15,288
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,204
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 47.21
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.54
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.17
24h:
0.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.20$
365 dias
Precio Actual39%
Precio Naximo0.43$
di semper
Precio Actual18%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.37% mientras que en los últimos 7 días ha ganado un 7.33%.

Clasificaciones:
#31Capitalización
#433Precio
#30Volumen 24h
#1813Rareza
Global:#19
Capitalización:
5,918,785,274$ 5.9 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
34,554,179,673XLM34.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
119/08/20260.17$11.53%
218/08/20260.15$-2.11%
317/08/20260.16$0.80%
416/08/20260.16$-1.46%
515/08/20260.16$0.16%
614/08/20260.16$-0.83%
713/08/20260.16$0.45%
812/08/20260.16$-2.08%
911/08/20260.16$0.01%
1010/08/20260.16$-0.97%
1109/08/20260.16$-1.02%
1208/08/20260.17$2.04%
1307/08/20260.16$0.70%
1406/08/20260.16$-3.28%