Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-13%

0.182 $0.176 $0.171 $0.165 $0.160 $0.154 $0.149 $0.143 $
Now: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$

Trend over the last 60 days-11%

0.182 $0.177 $0.171 $0.165 $0.160 $0.154 $0.149 $0.143 $
Now: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$

Trend over the last 90 days-11%

0.182 $0.176 $0.170 $0.165 $0.159 $0.153 $0.147 $0.142 $
Now: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$

Trend over the last 180 days-41%

0.266 $0.247 $0.228 $0.209 $0.190 $0.171 $0.152 $0.133 $

Trend over the last 365 days-47%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.15
$ 400,272,198
2,658,909,250 XLM
83.88%
2
4.1
$ 0.14
$ 13,417,979
89,132,319 XLM
2.81%
3
8.2
$ 0.32
$ 9,457,006
62,820,559 XLM
1.98%
4
9.9
$ 0.15
$ 8,565,373
56,897,660 XLM
1.80%
5
6.0
$ 0.33
$ 7,899,838
52,476,670 XLM
1.66%
6
6.9
$ 0.13
$ 7,419,694
49,287,197 XLM
1.55%
7
5.0
$ 0.33
$ 7,094,272
47,125,500 XLM
1.49%
8
9.5
$ 0.33
$ 5,684,705
37,762,094 XLM
1.19%
9
3.0
$ 0.15
$ 5,047,353
33,528,318 XLM
1.06%
10
7.8
$ 0.15
$ 1,973,836
13,111,709 XLM
0.41%
11
4.9
$ 0.15
$ 1,322,741
8,786,646 XLM
0.28%
12
3.9
$ 0.16
$ 1,175,080
7,805,767 XLM
0.25%
13
5.1
$ 0.089
$ 901,212
5,986,531 XLM
0.19%
14
7.1
$ 0.21
$ 871,089
5,786,429 XLM
0.18%
15
7.9
$ 0.15
$ 852,207
5,661,006 XLM
0.18%
16
7.9
$ 0.15
$ 828,437
5,503,107 XLM
0.17%
17
4.0
$ 0.27
$ 825,440
5,483,196 XLM
0.17%
18
8.1
$ 0.15
$ 756,212
5,023,331 XLM
0.16%
19
3.8
$ 0.13
$ 426,848
2,835,446 XLM
0.09%
20
8.0
$ 0.15
$ 405,536
2,693,881 XLM
0.08%
21
7.7
$ 0.15
$ 373,279
2,479,603 XLM
0.08%
22
6.3
$ 0.24
$ 322,026
2,139,140 XLM
0.07%
23
6.4
$ 0.15
$ 309,183
2,053,826 XLM
0.06%
24
7.4
$ 0.15
$ 151,528
1,006,568 XLM
0.03%
25
6.3
$ 0.15
$ 145,183
964,415 XLM
0.03%
26
5.1
$ 0.15
$ 145,056
963,576 XLM
0.03%
27
5.4
$ 0.15
$ 140,381
932,521 XLM
0.03%
28
6.0
$ 0.31
$ 130,929
869,733 XLM
0.03%
29
6.1
$ 0.27
$ 78,368
520,580 XLM
0.02%
30
7.3
$ 0.14
$ 76,350
507,177 XLM
0.02%
31
8.1
$ 0.15
$ 37,237
247,362 XLM
0.01%
32
7.0
$ 0.15
$ 27,075
179,852 XLM
0.01%
33
4.6
$ 0.18
$ 19,280
128,074 XLM
0.00%
34
3.0
$ 0.25
$ 13,436
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 7,211
47,900 XLM
0.00%
36
5.5
$ 0.097
$ 41.49
275.6 XLM
0.00%
37
5.9
$ 0.21
$ 31.13
206.8 XLM
0.00%
38
3.5
$ 0.13
$ 1.35
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.15
24h:
0.77%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.18$
365 days
Current Price28%
Maximum Price0.52$
ever
Current Price16%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.0BILLION dollars. In the last 24 hours it has lost 0.77% while in the last 7 days it has lost 10.28%.

Rankings:
#33Capitalization
#452Price
#30Volume 24h
#1814Rarity
Global:#21
Capitalization:
5,041,620,630$ 5.0 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,490,240,623XLM33.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.15$-1.60%
215/05/20260.15$-6.13%
314/05/20260.16$3.55%
413/05/20260.16$-2.54%
512/05/20260.16$-3.57%
611/05/20260.17$0.59%
710/05/20260.17$3.27%
809/05/20260.16$-1.09%
908/05/20260.16$4.07%
1007/05/20260.16$-2.60%
1106/05/20260.16$1.03%
1205/05/20260.16$1.91%
1304/05/20260.16$-0.34%
1403/05/20260.16$-1.70%