Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-27%

0.253 $0.240 $0.227 $0.214 $0.201 $0.189 $0.176 $0.163 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$

Trend over the last 60 days+8.35%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$

Trend over the last 90 days+2.91%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$

Trend over the last 180 days-14%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-26%

0.500 $0.447 $0.394 $0.341 $0.288 $0.235 $0.182 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 774,786,333
4,494,380,956 XLM
88.99%
2
4.1
$ 0.14
$ 15,365,520
89,132,319 XLM
1.76%
3
9.9
$ 0.17
$ 12,295,824
71,325,625 XLM
1.41%
4
8.2
$ 0.32
$ 10,829,636
62,820,559 XLM
1.24%
5
6.0
$ 0.33
$ 9,046,453
52,476,670 XLM
1.04%
6
6.9
$ 0.13
$ 8,496,620
49,287,197 XLM
0.98%
7
5.0
$ 0.33
$ 8,123,964
47,125,500 XLM
0.93%
8
9.5
$ 0.33
$ 6,509,807
37,762,094 XLM
0.75%
9
3.0
$ 0.17
$ 4,965,454
28,803,612 XLM
0.57%
10
7.8
$ 0.17
$ 3,623,821
21,021,066 XLM
0.42%
11
8.1
$ 0.17
$ 2,614,367
15,165,425 XLM
0.30%
12
7.7
$ 0.17
$ 2,169,176
12,582,960 XLM
0.25%
13
7.9
$ 0.17
$ 1,943,644
11,274,694 XLM
0.22%
14
4.9
$ 0.17
$ 1,533,375
8,894,805 XLM
0.18%
15
3.9
$ 0.16
$ 1,345,636
7,805,767 XLM
0.15%
16
7.9
$ 0.17
$ 1,054,966
6,119,650 XLM
0.12%
17
5.1
$ 0.089
$ 1,032,018
5,986,531 XLM
0.12%
18
7.1
$ 0.21
$ 997,522
5,786,429 XLM
0.11%
19
4.0
$ 0.27
$ 945,248
5,483,196 XLM
0.11%
20
6.4
$ 0.17
$ 678,586
3,936,346 XLM
0.08%
21
3.8
$ 0.13
$ 488,802
2,835,446 XLM
0.06%
22
6.3
$ 0.24
$ 368,766
2,139,140 XLM
0.04%
23
7.4
$ 0.17
$ 201,322
1,167,832 XLM
0.02%
24
5.4
$ 0.17
$ 172,180
998,783 XLM
0.02%
25
6.0
$ 0.31
$ 149,933
869,733 XLM
0.02%
26
6.3
$ 0.17
$ 145,291
842,809 XLM
0.02%
27
7.3
$ 0.15
$ 122,042
707,947 XLM
0.01%
28
5.1
$ 0.17
$ 120,121
696,802 XLM
0.01%
29
7.0
$ 0.17
$ 113,437
658,028 XLM
0.01%
30
5.9
$ 0.17
$ 106,842
619,769 XLM
0.01%
31
8.0
$ 0.17
$ 101,807
590,564 XLM
0.01%
32
6.1
$ 0.27
$ 89,742
520,580 XLM
0.01%
33
8.1
$ 0.17
$ 87,210
505,892 XLM
0.01%
34
4.6
$ 0.19
$ 39,238
227,616 XLM
0.00%
35
3.0
$ 0.25
$ 15,387
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,257
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 47.52
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.55
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.30$
365 days
Current Price33%
Maximum Price0.52$
ever
Current Price18%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.8BILLION dollars. In the last 24 hours it has gained 0.73% while in the last 7 days it has lost 15.51%.

Rankings:
#27Capitalization
#425Price
#30Volume 24h
#1813Rarity
Global:#19
Capitalization:
5,855,431,705$ 5.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,966,191,419XLM33.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.17$-1.41%
227/06/20260.17$-3.00%
326/06/20260.18$0.80%
425/06/20260.18$-5.20%
524/06/20260.19$-4.23%
623/06/20260.20$-4.16%
722/06/20260.20$-3.89%
821/06/20260.21$-0.75%
920/06/20260.21$-1.35%
1019/06/20260.22$-6.58%
1118/06/20260.23$3.77%
1217/06/20260.22$1.87%
1316/06/20260.22$0.98%
1415/06/20260.22$15.16%