Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+17.57%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$

Trend over the last 60 days-0.61%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$

Trend over the last 90 days-0.86%

0.232 $0.219 $0.207 $0.195 $0.183 $0.171 $0.159 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$

Trend over the last 180 days+16.90%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-48%

0.409 $0.369 $0.329 $0.289 $0.249 $0.209 $0.169 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.19
$ 805,381,829
4,222,185,216 XLM
87.82%
2
9.9
$ 0.19
$ 21,050,857
110,358,364 XLM
2.30%
3
4.1
$ 0.14
$ 17,001,989
89,132,319 XLM
1.85%
4
8.2
$ 0.32
$ 11,983,021
62,820,559 XLM
1.31%
5
6.0
$ 0.33
$ 10,009,924
52,476,670 XLM
1.09%
6
6.9
$ 0.13
$ 9,401,532
49,287,197 XLM
1.03%
7
5.0
$ 0.33
$ 8,989,189
47,125,500 XLM
0.98%
8
9.5
$ 0.33
$ 7,203,119
37,762,094 XLM
0.79%
9
4.9
$ 0.19
$ 6,628,470
34,749,519 XLM
0.72%
10
7.9
$ 0.19
$ 3,203,279
16,793,076 XLM
0.35%
11
7.7
$ 0.19
$ 2,331,331
12,221,918 XLM
0.25%
12
7.8
$ 0.19
$ 2,288,998
11,999,994 XLM
0.25%
13
3.9
$ 0.16
$ 1,488,950
7,805,767 XLM
0.16%
14
7.9
$ 0.19
$ 1,400,919
7,344,271 XLM
0.15%
15
5.1
$ 0.089
$ 1,141,930
5,986,531 XLM
0.12%
16
7.1
$ 0.21
$ 1,103,761
5,786,429 XLM
0.12%
17
6.4
$ 0.19
$ 1,073,817
5,629,450 XLM
0.12%
18
4.0
$ 0.27
$ 1,045,919
5,483,196 XLM
0.11%
19
8.1
$ 0.18
$ 759,716
3,982,784 XLM
0.08%
20
8.0
$ 0.19
$ 612,891
3,213,059 XLM
0.07%
21
3.8
$ 0.13
$ 540,861
2,835,446 XLM
0.06%
22
6.3
$ 0.24
$ 408,040
2,139,140 XLM
0.04%
23
5.1
$ 0.19
$ 401,468
2,104,684 XLM
0.04%
24
7.4
$ 0.19
$ 397,806
2,085,487 XLM
0.04%
25
6.0
$ 0.31
$ 165,901
869,733 XLM
0.02%
26
3.0
$ 0.15
$ 163,661
857,990 XLM
0.02%
27
7.0
$ 0.19
$ 149,046
781,372 XLM
0.02%
28
6.3
$ 0.19
$ 136,298
714,542 XLM
0.01%
29
5.4
$ 0.19
$ 129,817
680,560 XLM
0.01%
30
8.1
$ 0.19
$ 121,206
635,421 XLM
0.01%
31
5.9
$ 0.19
$ 106,201
556,757 XLM
0.01%
32
6.1
$ 0.27
$ 99,300
520,580 XLM
0.01%
33
7.3
$ 0.15
$ 87,066
456,443 XLM
0.01%
34
4.6
$ 0.20
$ 48,747
255,557 XLM
0.01%
35
3.0
$ 0.25
$ 17,025
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 9,137
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 52.58
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.72
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.19
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.22$
365 days
Current Price46%
Maximum Price0.41$
ever
Current Price20%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 6.6BILLION dollars. In the last 24 hours it has gained 1.09% while in the last 7 days it has gained 9.22%.

Rankings:
#29Capitalization
#419Price
#30Volume 24h
#1812Rarity
Global:#19
Capitalization:
6,638,770,614$ 6.6 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
34,803,515,149XLM34.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.19$-2.56%
207/09/20260.19$4.14%
306/09/20260.19$0.29%
405/09/20260.19$3.06%
504/09/20260.18$-3.36%
603/09/20260.19$6.61%
702/09/20260.17$-0.50%
801/09/20260.18$-1.80%
931/08/20260.18$-0.15%
1030/08/20260.18$-0.03%
1129/08/20260.18$1.20%
1228/08/20260.18$-5.27%
1327/08/20260.19$2.89%
1426/08/20260.18$-1.62%