Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-21%

0.228 $0.219 $0.209 $0.199 $0.190 $0.180 $0.170 $0.160 $
Now: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$

Trend over the last 60 days-8.48%

0.228 $0.219 $0.209 $0.199 $0.190 $0.180 $0.170 $0.160 $
Now: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$

Trend over the last 90 days-6.27%

0.227 $0.215 $0.204 $0.192 $0.181 $0.169 $0.158 $0.146 $
Now: 0.17$
23/10/2026: 0.17$
22/10/2026: 0.18$
21/10/2026: 0.19$
20/10/2026: 0.18$
19/10/2026: 0.18$
18/10/2026: 0.17$
17/10/2026: 0.17$
16/10/2026: 0.18$
15/10/2026: 0.18$
14/10/2026: 0.18$
13/10/2026: 0.19$
12/10/2026: 0.19$
11/10/2026: 0.20$
10/10/2026: 0.20$
09/10/2026: 0.19$
08/10/2026: 0.19$
07/10/2026: 0.20$
06/10/2026: 0.21$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.21$
01/10/2026: 0.22$
30/09/2026: 0.23$
29/09/2026: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$

Trend over the last 180 days+2.30%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-47%

0.333 $0.304 $0.274 $0.245 $0.216 $0.187 $0.158 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 419,699,919
2,485,343,280 XLM
82.35%
2
4.1
$ 0.14
$ 15,051,774
89,132,319 XLM
2.95%
3
9.9
$ 0.17
$ 11,587,949
68,620,533 XLM
2.27%
4
8.2
$ 0.32
$ 10,608,507
62,820,559 XLM
2.08%
5
6.0
$ 0.33
$ 8,861,735
52,476,670 XLM
1.74%
6
6.9
$ 0.13
$ 8,323,129
49,287,197 XLM
1.63%
7
5.0
$ 0.33
$ 7,958,083
47,125,500 XLM
1.56%
8
9.5
$ 0.33
$ 6,376,884
37,762,094 XLM
1.25%
9
4.9
$ 0.17
$ 6,090,614
36,066,882 XLM
1.20%
10
7.8
$ 0.17
$ 2,162,613
12,806,379 XLM
0.42%
11
8.1
$ 0.17
$ 1,999,797
11,842,232 XLM
0.39%
12
7.7
$ 0.17
$ 1,576,007
9,332,668 XLM
0.31%
13
7.9
$ 0.17
$ 1,371,089
8,119,199 XLM
0.27%
14
3.9
$ 0.16
$ 1,318,159
7,805,767 XLM
0.26%
15
5.1
$ 0.089
$ 1,010,945
5,986,531 XLM
0.20%
16
7.1
$ 0.21
$ 977,154
5,786,429 XLM
0.19%
17
7.9
$ 0.17
$ 951,051
5,631,856 XLM
0.19%
18
4.0
$ 0.27
$ 925,947
5,483,196 XLM
0.18%
19
7.4
$ 0.17
$ 726,570
4,302,544 XLM
0.14%
20
3.8
$ 0.13
$ 478,821
2,835,446 XLM
0.09%
21
6.3
$ 0.24
$ 361,236
2,139,140 XLM
0.07%
22
5.1
$ 0.17
$ 165,107
977,720 XLM
0.03%
23
3.0
$ 0.15
$ 147,563
873,829 XLM
0.03%
24
6.0
$ 0.31
$ 146,871
869,733 XLM
0.03%
25
8.0
$ 0.17
$ 134,407
795,925 XLM
0.03%
26
6.3
$ 0.19
$ 120,664
714,542 XLM
0.02%
27
6.4
$ 0.17
$ 106,366
629,872 XLM
0.02%
28
6.1
$ 0.27
$ 87,910
520,580 XLM
0.02%
29
7.0
$ 0.17
$ 81,605
483,241 XLM
0.02%
30
5.9
$ 0.17
$ 77,525
459,086 XLM
0.02%
31
8.1
$ 0.17
$ 59,571
352,767 XLM
0.01%
32
7.3
$ 0.13
$ 59,494
352,312 XLM
0.01%
33
4.6
$ 0.19
$ 42,249
250,188 XLM
0.01%
34
3.0
$ 0.25
$ 15,072
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 8,089
47,900 XLM
0.00%
36
5.5
$ 0.097
$ 46.55
275.6 XLM
0.00%
37
5.4
$ 0.21
$ 30.36
179.8 XLM
0.00%
38
3.5
$ 0.13
$ 1.52
9.000 XLM
0.00%
39
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
3.28%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.24$
365 days
Current Price50%
Maximum Price0.34$
ever
Current Price18%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.9BILLION dollars. In the last 24 hours it has lost 3.28% while in the last 7 days it has lost 3.48%.

Rankings:
#31Capitalization
#439Price
#30Volume 24h
#1812Rarity
Global:#19
Capitalization:
5,948,849,008$ 5.9 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
35,227,387,561XLM35.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.17$-0.33%
222/10/20260.18$-5.58%
321/10/20260.19$2.24%
420/10/20260.18$2.60%
519/10/20260.18$1.66%
618/10/20260.17$-0.55%
717/10/20260.17$-3.52%
816/10/20260.18$-1.93%
915/10/20260.18$0.47%
1014/10/20260.18$-3.95%
1113/10/20260.19$-1.73%
1212/10/20260.19$-3.54%
1311/10/20260.20$2.35%
1410/10/20260.20$1.72%