Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-27%

0.253 $0.240 $0.227 $0.214 $0.201 $0.189 $0.176 $0.163 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$

Trend over the last 60 days+8.49%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$

Trend over the last 90 days+3.04%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Now: 0.17$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$

Trend over the last 180 days-14%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-26%

0.500 $0.447 $0.394 $0.341 $0.288 $0.235 $0.182 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 538,558,825
3,120,090,524 XLM
85.62%
2
4.1
$ 0.14
$ 15,385,129
89,132,319 XLM
2.45%
3
8.2
$ 0.32
$ 10,843,456
62,820,559 XLM
1.72%
4
9.9
$ 0.17
$ 9,689,049
56,132,608 XLM
1.54%
5
6.0
$ 0.33
$ 9,057,998
52,476,670 XLM
1.44%
6
6.9
$ 0.13
$ 8,507,463
49,287,197 XLM
1.35%
7
5.0
$ 0.33
$ 8,134,332
47,125,500 XLM
1.29%
8
9.5
$ 0.33
$ 6,518,115
37,762,094 XLM
1.04%
9
3.0
$ 0.17
$ 4,917,028
28,486,347 XLM
0.78%
10
7.8
$ 0.17
$ 2,681,613
15,535,680 XLM
0.43%
11
8.1
$ 0.17
$ 2,012,616
11,659,904 XLM
0.32%
12
7.7
$ 0.17
$ 1,791,531
10,379,070 XLM
0.28%
13
7.9
$ 0.17
$ 1,542,725
8,937,634 XLM
0.25%
14
4.9
$ 0.17
$ 1,414,824
8,196,653 XLM
0.22%
15
3.9
$ 0.16
$ 1,347,353
7,805,767 XLM
0.21%
16
5.1
$ 0.089
$ 1,033,335
5,986,531 XLM
0.16%
17
7.1
$ 0.21
$ 998,795
5,786,429 XLM
0.16%
18
4.0
$ 0.27
$ 946,454
5,483,196 XLM
0.15%
19
7.9
$ 0.17
$ 937,669
5,432,299 XLM
0.15%
20
6.4
$ 0.17
$ 586,564
3,398,209 XLM
0.09%
21
3.8
$ 0.13
$ 489,426
2,835,446 XLM
0.08%
22
6.3
$ 0.24
$ 369,236
2,139,140 XLM
0.06%
23
7.4
$ 0.17
$ 178,051
1,031,523 XLM
0.03%
24
6.0
$ 0.31
$ 150,124
869,733 XLM
0.02%
25
6.3
$ 0.17
$ 145,477
842,809 XLM
0.02%
26
5.1
$ 0.17
$ 109,702
635,552 XLM
0.02%
27
7.3
$ 0.15
$ 105,298
610,036 XLM
0.02%
28
7.0
$ 0.17
$ 102,316
592,761 XLM
0.02%
29
5.4
$ 0.17
$ 91,873
532,258 XLM
0.01%
30
6.1
$ 0.27
$ 89,857
520,580 XLM
0.01%
31
5.9
$ 0.17
$ 87,382
506,244 XLM
0.01%
32
8.1
$ 0.17
$ 86,047
498,510 XLM
0.01%
33
8.0
$ 0.17
$ 58,340
337,987 XLM
0.01%
34
4.6
$ 0.19
$ 36,451
211,177 XLM
0.01%
35
3.0
$ 0.25
$ 15,406
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,268
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 47.58
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.55
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
0.86%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.30$
365 days
Current Price33%
Maximum Price0.52$
ever
Current Price18%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.8BILLION dollars. In the last 24 hours it has gained 0.86% while in the last 7 days it has lost 15.40%.

Rankings:
#27Capitalization
#425Price
#30Volume 24h
#1813Rarity
Global:#19
Capitalization:
5,862,904,293$ 5.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,966,191,419XLM33.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.17$-1.41%
227/06/20260.17$-3.00%
326/06/20260.18$0.80%
425/06/20260.18$-5.20%
524/06/20260.19$-4.23%
623/06/20260.20$-4.16%
722/06/20260.20$-3.89%
821/06/20260.21$-0.75%
920/06/20260.21$-1.35%
1019/06/20260.22$-6.58%
1118/06/20260.23$3.77%
1217/06/20260.22$1.87%
1316/06/20260.22$0.98%
1415/06/20260.22$15.16%