Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+23.89%

0.227 $0.219 $0.210 $0.201 $0.192 $0.183 $0.175 $0.166 $
Now: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$

Trend over the last 60 days+28.98%

0.225 $0.214 $0.203 $0.191 $0.180 $0.169 $0.158 $0.146 $
Now: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$

Trend over the last 90 days+9.39%

0.225 $0.214 $0.203 $0.191 $0.180 $0.169 $0.158 $0.146 $
Now: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$

Trend over the last 180 days+35.38%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-40%

0.409 $0.369 $0.329 $0.289 $0.249 $0.209 $0.169 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.22
$ 2,367,941,983
10,678,430,592 XLM
91.76%
2
9.9
$ 0.22
$ 57,549,307
259,523,371 XLM
2.23%
3
4.1
$ 0.14
$ 19,765,091
89,132,319 XLM
0.77%
4
7.9
$ 0.22
$ 14,704,140
66,309,542 XLM
0.57%
5
7.8
$ 0.22
$ 14,316,692
64,562,312 XLM
0.55%
6
8.2
$ 0.32
$ 13,930,458
62,820,559 XLM
0.54%
7
7.9
$ 0.22
$ 12,801,235
57,728,231 XLM
0.50%
8
6.0
$ 0.33
$ 11,636,701
52,476,670 XLM
0.45%
9
6.9
$ 0.13
$ 10,929,436
49,287,197 XLM
0.42%
10
5.0
$ 0.33
$ 10,450,079
47,125,500 XLM
0.40%
11
4.9
$ 0.22
$ 9,241,445
41,675,064 XLM
0.36%
12
7.7
$ 0.22
$ 9,015,943
40,658,142 XLM
0.35%
13
9.5
$ 0.33
$ 8,373,744
37,762,094 XLM
0.32%
14
6.4
$ 0.22
$ 4,987,456
22,491,349 XLM
0.19%
15
8.1
$ 0.22
$ 2,003,168
9,033,456 XLM
0.08%
16
7.4
$ 0.22
$ 1,978,659
8,922,928 XLM
0.08%
17
3.9
$ 0.16
$ 1,730,928
7,805,767 XLM
0.07%
18
5.1
$ 0.089
$ 1,327,513
5,986,531 XLM
0.05%
19
8.0
$ 0.22
$ 1,287,952
5,808,130 XLM
0.05%
20
7.1
$ 0.21
$ 1,283,140
5,786,429 XLM
0.05%
21
4.0
$ 0.27
$ 1,215,898
5,483,196 XLM
0.05%
22
5.1
$ 0.22
$ 1,192,962
5,379,764 XLM
0.05%
23
3.8
$ 0.13
$ 628,760
2,835,446 XLM
0.02%
24
7.0
$ 0.22
$ 602,469
2,716,884 XLM
0.02%
25
6.3
$ 0.24
$ 474,354
2,139,140 XLM
0.02%
26
7.3
$ 0.20
$ 229,028
1,032,824 XLM
0.01%
27
3.0
$ 0.15
$ 193,771
873,829 XLM
0.01%
28
6.0
$ 0.31
$ 192,863
869,733 XLM
0.01%
29
8.1
$ 0.22
$ 189,512
854,623 XLM
0.01%
30
6.3
$ 0.19
$ 158,449
714,542 XLM
0.01%
31
6.1
$ 0.27
$ 115,438
520,580 XLM
0.00%
32
5.9
$ 0.22
$ 111,171
501,337 XLM
0.00%
33
4.6
$ 0.23
$ 25,599
115,442 XLM
0.00%
34
3.0
$ 0.25
$ 19,792
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 10,622
47,900 XLM
0.00%
36
5.4
$ 0.19
$ 1,504
6,785 XLM
0.00%
37
5.5
$ 0.097
$ 61.12
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 2.00
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.22
24h:
1.41%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.24$
365 days
Current Price53%
Maximum Price0.41$
ever
Current Price23%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.7BILLION dollars. In the last 24 hours it has lost 1.41% while in the last 7 days it has gained 2.90%.

Rankings:
#27Capitalization
#401Price
#30Volume 24h
#1812Rarity
Global:#18
Capitalization:
7,764,216,274$ 7.7 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
35,013,375,700XLM35.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.22$4.22%
227/09/20260.22$-0.46%
326/09/20260.22$-0.70%
425/09/20260.22$1.75%
524/09/20260.21$5.61%
623/09/20260.20$-5.72%
722/09/20260.22$-0.13%
821/09/20260.22$10.37%
920/09/20260.20$0.31%
1019/09/20260.19$0.60%
1118/09/20260.19$5.18%
1217/09/20260.18$2.27%
1316/09/20260.18$2.74%
1415/09/20260.18$-9.47%