Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+17.26%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$

Trend over the last 60 days-0.87%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$

Trend over the last 90 days-1.12%

0.232 $0.219 $0.207 $0.195 $0.183 $0.171 $0.159 $0.146 $
Now: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$

Trend over the last 180 days+16.59%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-49%

0.409 $0.369 $0.329 $0.289 $0.249 $0.209 $0.169 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.19
$ 802,450,379
4,217,873,216 XLM
87.79%
2
9.9
$ 0.19
$ 21,043,598
110,610,241 XLM
2.30%
3
4.1
$ 0.14
$ 16,957,423
89,132,319 XLM
1.86%
4
8.2
$ 0.32
$ 11,951,611
62,820,559 XLM
1.31%
5
6.0
$ 0.33
$ 9,983,686
52,476,670 XLM
1.09%
6
6.9
$ 0.13
$ 9,376,889
49,287,197 XLM
1.03%
7
5.0
$ 0.33
$ 8,965,626
47,125,500 XLM
0.98%
8
9.5
$ 0.33
$ 7,184,238
37,762,094 XLM
0.79%
9
4.9
$ 0.19
$ 6,626,661
34,831,333 XLM
0.72%
10
7.9
$ 0.19
$ 3,172,918
16,677,626 XLM
0.35%
11
7.7
$ 0.19
$ 2,372,450
12,470,174 XLM
0.26%
12
7.8
$ 0.19
$ 2,314,058
12,163,251 XLM
0.25%
13
3.9
$ 0.16
$ 1,485,047
7,805,767 XLM
0.16%
14
7.9
$ 0.19
$ 1,407,964
7,400,604 XLM
0.15%
15
5.1
$ 0.089
$ 1,138,937
5,986,531 XLM
0.12%
16
7.1
$ 0.21
$ 1,100,868
5,786,429 XLM
0.12%
17
6.4
$ 0.19
$ 1,079,878
5,676,102 XLM
0.12%
18
4.0
$ 0.27
$ 1,043,178
5,483,196 XLM
0.11%
19
8.1
$ 0.18
$ 767,788
4,035,680 XLM
0.08%
20
8.0
$ 0.19
$ 615,060
3,232,904 XLM
0.07%
21
3.8
$ 0.13
$ 539,443
2,835,446 XLM
0.06%
22
5.1
$ 0.19
$ 413,262
2,172,207 XLM
0.05%
23
6.3
$ 0.24
$ 406,971
2,139,140 XLM
0.04%
24
7.4
$ 0.19
$ 394,003
2,070,977 XLM
0.04%
25
6.0
$ 0.31
$ 165,466
869,733 XLM
0.02%
26
3.0
$ 0.15
$ 163,232
857,990 XLM
0.02%
27
7.0
$ 0.19
$ 151,910
798,476 XLM
0.02%
28
6.3
$ 0.19
$ 135,941
714,542 XLM
0.01%
29
5.4
$ 0.19
$ 134,575
707,362 XLM
0.01%
30
8.1
$ 0.19
$ 122,275
642,711 XLM
0.01%
31
5.9
$ 0.19
$ 116,463
612,162 XLM
0.01%
32
6.1
$ 0.27
$ 99,040
520,580 XLM
0.01%
33
7.3
$ 0.15
$ 85,602
449,946 XLM
0.01%
34
4.6
$ 0.20
$ 49,903
262,305 XLM
0.01%
35
3.0
$ 0.25
$ 16,981
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 9,113
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 52.44
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.71
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.19
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.22$
365 days
Current Price45%
Maximum Price0.41$
ever
Current Price20%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 6.6BILLION dollars. In the last 24 hours it has gained 0.82% while in the last 7 days it has gained 8.94%.

Rankings:
#29Capitalization
#419Price
#30Volume 24h
#1812Rarity
Global:#19
Capitalization:
6,621,368,562$ 6.6 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
34,803,515,149XLM34.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.19$-2.56%
207/09/20260.19$4.14%
306/09/20260.19$0.29%
405/09/20260.19$3.06%
504/09/20260.18$-3.36%
603/09/20260.19$6.61%
702/09/20260.17$-0.50%
801/09/20260.18$-1.80%
931/08/20260.18$-0.15%
1030/08/20260.18$-0.03%
1129/08/20260.18$1.20%
1228/08/20260.18$-5.27%
1327/08/20260.19$2.89%
1426/08/20260.18$-1.62%