Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+2.13%

0.182 $0.177 $0.171 $0.166 $0.160 $0.155 $0.150 $0.144 $
Now: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$

Trend over the last 60 days+2.84%

0.182 $0.176 $0.170 $0.165 $0.159 $0.153 $0.147 $0.142 $
Now: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$

Trend over the last 90 days-17%

0.210 $0.201 $0.191 $0.181 $0.171 $0.161 $0.151 $0.141 $
Now: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$

Trend over the last 180 days-46%

0.323 $0.296 $0.269 $0.242 $0.215 $0.188 $0.161 $0.133 $

Trend over the last 365 days-41%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 461,413,159
2,696,903,149 XLM
84.51%
2
4.1
$ 0.14
$ 15,249,648
89,132,319 XLM
2.79%
3
8.2
$ 0.32
$ 10,747,969
62,820,559 XLM
1.97%
4
9.9
$ 0.17
$ 9,521,768
55,653,568 XLM
1.74%
5
6.0
$ 0.33
$ 8,978,233
52,476,670 XLM
1.64%
6
6.9
$ 0.13
$ 8,432,546
49,287,197 XLM
1.54%
7
5.0
$ 0.33
$ 8,062,701
47,125,500 XLM
1.48%
8
9.5
$ 0.33
$ 6,460,716
37,762,094 XLM
1.18%
9
3.0
$ 0.17
$ 4,976,552
29,087,335 XLM
0.91%
10
7.9
$ 0.17
$ 1,417,875
8,287,309 XLM
0.26%
11
3.9
$ 0.16
$ 1,335,488
7,805,767 XLM
0.24%
12
8.1
$ 0.17
$ 1,211,658
7,081,996 XLM
0.22%
13
5.1
$ 0.089
$ 1,024,235
5,986,531 XLM
0.19%
14
7.1
$ 0.21
$ 990,000
5,786,429 XLM
0.18%
15
7.8
$ 0.17
$ 973,920
5,692,443 XLM
0.18%
16
4.0
$ 0.27
$ 938,120
5,483,196 XLM
0.17%
17
4.9
$ 0.17
$ 623,655
3,645,187 XLM
0.11%
18
7.9
$ 0.17
$ 598,562
3,498,524 XLM
0.11%
19
7.7
$ 0.17
$ 555,009
3,243,959 XLM
0.10%
20
3.8
$ 0.13
$ 485,116
2,835,446 XLM
0.09%
21
6.4
$ 0.17
$ 482,260
2,818,753 XLM
0.09%
22
6.3
$ 0.24
$ 365,985
2,139,140 XLM
0.07%
23
8.0
$ 0.17
$ 225,398
1,317,425 XLM
0.04%
24
6.0
$ 0.31
$ 148,802
869,733 XLM
0.03%
25
6.3
$ 0.17
$ 145,050
847,802 XLM
0.03%
26
7.3
$ 0.15
$ 116,696
682,075 XLM
0.02%
27
7.4
$ 0.17
$ 114,803
671,012 XLM
0.02%
28
5.4
$ 0.17
$ 96,550
564,324 XLM
0.02%
29
6.1
$ 0.27
$ 89,066
520,580 XLM
0.02%
30
5.1
$ 0.17
$ 80,933
473,044 XLM
0.01%
31
4.6
$ 0.18
$ 42,536
248,618 XLM
0.01%
32
8.1
$ 0.17
$ 27,115
158,485 XLM
0.00%
33
7.0
$ 0.17
$ 23,226
135,755 XLM
0.00%
34
3.0
$ 0.25
$ 15,271
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 8,195
47,900 XLM
0.00%
36
5.9
$ 0.18
$ 214.5
1,254 XLM
0.00%
37
5.5
$ 0.097
$ 47.16
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.54
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.18$
365 days
Current Price32%
Maximum Price0.52$
ever
Current Price18%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.6BILLION dollars. In the last 24 hours it has gained 0.52% while in the last 7 days it has gained 0.75%.

Rankings:
#30Capitalization
#437Price
#29Volume 24h
#1813Rarity
Global:#20
Capitalization:
5,694,502,295$ 5.6 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,283,663,965XLM33.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.17$-2.02%
224/04/20260.17$-1.53%
323/04/20260.18$-1.11%
422/04/20260.18$0.64%
521/04/20260.18$2.08%
620/04/20260.17$2.26%
719/04/20260.17$-0.27%
818/04/20260.17$-2.29%
917/04/20260.17$4.04%
1016/04/20260.17$6.24%
1115/04/20260.16$1.91%
1214/04/20260.15$1.08%
1313/04/20260.15$0.88%
1412/04/20260.15$-2.37%