Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-12%

0.196 $0.189 $0.182 $0.175 $0.167 $0.160 $0.153 $0.146 $
Now: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$

Trend over the last 60 days-20%

0.213 $0.204 $0.194 $0.185 $0.175 $0.166 $0.156 $0.146 $
Now: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$

Trend over the last 90 days+16.34%

0.250 $0.234 $0.218 $0.202 $0.186 $0.170 $0.154 $0.138 $
Now: 0.17$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$

Trend over the last 180 days+4.51%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-58%

0.425 $0.382 $0.340 $0.298 $0.256 $0.214 $0.171 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 3,369,809,410
19,899,665,824 XLM
97.26%
2
9.9
$ 0.17
$ 15,847,149
93,581,842 XLM
0.46%
3
4.1
$ 0.14
$ 15,093,666
89,132,319 XLM
0.44%
4
8.2
$ 0.32
$ 10,638,033
62,820,559 XLM
0.31%
5
6.0
$ 0.33
$ 8,886,399
52,476,670 XLM
0.26%
6
6.9
$ 0.13
$ 8,346,294
49,287,197 XLM
0.24%
7
5.0
$ 0.33
$ 7,980,232
47,125,500 XLM
0.23%
8
9.5
$ 0.33
$ 6,394,632
37,762,094 XLM
0.18%
9
4.9
$ 0.17
$ 3,792,057
22,393,156 XLM
0.11%
10
7.9
$ 0.17
$ 3,304,546
19,514,272 XLM
0.10%
11
7.8
$ 0.17
$ 2,536,037
14,976,008 XLM
0.07%
12
7.9
$ 0.17
$ 1,848,287
10,914,652 XLM
0.05%
13
3.9
$ 0.16
$ 1,321,828
7,805,767 XLM
0.04%
14
7.7
$ 0.17
$ 1,295,865
7,652,449 XLM
0.04%
15
5.1
$ 0.089
$ 1,013,759
5,986,531 XLM
0.03%
16
7.1
$ 0.21
$ 979,873
5,786,429 XLM
0.03%
17
4.0
$ 0.27
$ 928,524
5,483,196 XLM
0.03%
18
8.1
$ 0.16
$ 731,521
4,319,838 XLM
0.02%
19
6.4
$ 0.17
$ 728,428
4,301,572 XLM
0.02%
20
8.0
$ 0.17
$ 579,319
3,421,041 XLM
0.02%
21
3.8
$ 0.13
$ 480,154
2,835,446 XLM
0.01%
22
7.4
$ 0.17
$ 378,260
2,233,733 XLM
0.01%
23
6.3
$ 0.24
$ 362,241
2,139,140 XLM
0.01%
24
5.4
$ 0.17
$ 227,198
1,341,672 XLM
0.01%
25
5.1
$ 0.17
$ 200,830
1,185,963 XLM
0.01%
26
5.9
$ 0.17
$ 158,406
935,434 XLM
0.00%
27
3.0
$ 0.15
$ 152,763
902,110 XLM
0.00%
28
6.0
$ 0.31
$ 147,280
869,733 XLM
0.00%
29
8.1
$ 0.17
$ 129,405
764,175 XLM
0.00%
30
6.3
$ 0.19
$ 121,000
714,542 XLM
0.00%
31
6.1
$ 0.27
$ 88,155
520,580 XLM
0.00%
32
7.3
$ 0.14
$ 65,518
386,904 XLM
0.00%
33
7.0
$ 0.17
$ 39,067
230,701 XLM
0.00%
34
4.6
$ 0.19
$ 35,191
207,814 XLM
0.00%
35
3.0
$ 0.25
$ 15,114
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,111
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 46.68
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.52
9.000 XLM
0.00%
39
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
1.50%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.20$
365 days
Current Price39%
Maximum Price0.43$
ever
Current Price18%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.8BILLION dollars. In the last 24 hours it has lost 1.50% while in the last 7 days it has gained 6.11%.

Rankings:
#31Capitalization
#429Price
#30Volume 24h
#1813Rarity
Global:#19
Capitalization:
5,851,404,770$ 5.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
34,554,179,673XLM34.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.17$11.53%
218/08/20260.15$-2.11%
317/08/20260.16$0.80%
416/08/20260.16$-1.46%
515/08/20260.16$0.16%
614/08/20260.16$-0.83%
713/08/20260.16$0.45%
812/08/20260.16$-2.08%
911/08/20260.16$0.01%
1010/08/20260.16$-0.97%
1109/08/20260.16$-1.02%
1208/08/20260.17$2.04%
1307/08/20260.16$0.70%
1406/08/20260.16$-3.28%