Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+24.38%

0.227 $0.219 $0.210 $0.201 $0.192 $0.183 $0.175 $0.166 $
Ahora: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$

Tendencia de los últimos 60 días+29.50%

0.225 $0.214 $0.203 $0.191 $0.180 $0.169 $0.158 $0.146 $
Ahora: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$

Tendencia de los últimos 90 días+9.82%

0.225 $0.214 $0.203 $0.191 $0.180 $0.169 $0.158 $0.146 $
Ahora: 0.22$
28/09/2026: 0.22$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.21$
23/09/2026: 0.20$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.20$
19/09/2026: 0.19$
18/09/2026: 0.19$
17/09/2026: 0.18$
16/09/2026: 0.18$
15/09/2026: 0.18$
14/09/2026: 0.19$
13/09/2026: 0.18$
12/09/2026: 0.18$
11/09/2026: 0.18$
10/09/2026: 0.18$
09/09/2026: 0.18$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$

Tendencia de los últimos 180 días+35.92%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-40%

0.409 $0.369 $0.329 $0.289 $0.249 $0.209 $0.169 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.22
$ 2,049,515,095
9,205,925,056 XLM
90.96%
2
9.9
$ 0.22
$ 52,327,315
235,041,619 XLM
2.32%
3
4.1
$ 0.14
$ 19,843,528
89,132,319 XLM
0.88%
4
7.8
$ 0.22
$ 14,085,847
63,270,212 XLM
0.63%
5
8.2
$ 0.32
$ 13,985,741
62,820,559 XLM
0.62%
6
7.9
$ 0.22
$ 13,113,427
58,902,338 XLM
0.58%
7
7.9
$ 0.22
$ 11,808,328
53,040,151 XLM
0.52%
8
6.0
$ 0.33
$ 11,682,881
52,476,670 XLM
0.52%
9
6.9
$ 0.13
$ 10,972,808
49,287,197 XLM
0.49%
10
5.0
$ 0.33
$ 10,491,550
47,125,500 XLM
0.47%
11
7.7
$ 0.22
$ 8,956,916
40,232,299 XLM
0.40%
12
4.9
$ 0.22
$ 8,856,836
39,782,763 XLM
0.39%
13
9.5
$ 0.33
$ 8,406,974
37,762,094 XLM
0.37%
14
6.4
$ 0.22
$ 4,740,793
21,294,497 XLM
0.21%
15
7.4
$ 0.22
$ 1,860,605
8,357,387 XLM
0.08%
16
8.1
$ 0.22
$ 1,837,268
8,252,562 XLM
0.08%
17
3.9
$ 0.16
$ 1,737,797
7,805,767 XLM
0.08%
18
5.1
$ 0.089
$ 1,332,781
5,986,531 XLM
0.06%
19
7.1
$ 0.21
$ 1,288,232
5,786,429 XLM
0.06%
20
4.0
$ 0.27
$ 1,220,723
5,483,196 XLM
0.05%
21
5.1
$ 0.22
$ 1,160,053
5,210,678 XLM
0.05%
22
8.0
$ 0.22
$ 1,104,593
4,961,566 XLM
0.05%
23
3.8
$ 0.13
$ 631,255
2,835,446 XLM
0.03%
24
7.0
$ 0.22
$ 577,649
2,594,660 XLM
0.03%
25
6.3
$ 0.24
$ 476,236
2,139,140 XLM
0.02%
26
7.3
$ 0.20
$ 221,659
995,639 XLM
0.01%
27
3.0
$ 0.15
$ 194,540
873,829 XLM
0.01%
28
6.0
$ 0.31
$ 193,628
869,733 XLM
0.01%
29
8.1
$ 0.22
$ 174,673
784,590 XLM
0.01%
30
6.3
$ 0.19
$ 159,078
714,542 XLM
0.01%
31
6.1
$ 0.27
$ 115,896
520,580 XLM
0.01%
32
5.9
$ 0.22
$ 111,876
502,522 XLM
0.00%
33
4.6
$ 0.23
$ 25,700
115,442 XLM
0.00%
34
3.0
$ 0.25
$ 19,871
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 10,664
47,900 XLM
0.00%
36
5.4
$ 0.19
$ 1,510
6,785 XLM
0.00%
37
5.5
$ 0.097
$ 61.36
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 2.0037
9.000 XLM
0.00%
39
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.22
24h:
1.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.24$
365 dias
Precio Actual53%
Precio Naximo0.41$
di semper
Precio Actual23%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 7.7MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.02% mientras que en los últimos 7 días ha ganado un 3.31%.

Clasificaciones:
#29Capitalización
#403Precio
#30Volumen 24h
#1812Rareza
Global:#18
Capitalización:
7,795,027,627$ 7.7 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
35,013,375,700XLM35.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/09/20260.22$4.22%
227/09/20260.22$-0.46%
326/09/20260.22$-0.70%
425/09/20260.22$1.75%
524/09/20260.21$5.61%
623/09/20260.20$-5.72%
722/09/20260.22$-0.13%
821/09/20260.22$10.37%
920/09/20260.20$0.31%
1019/09/20260.19$0.60%
1118/09/20260.19$5.18%
1217/09/20260.18$2.27%
1316/09/20260.18$2.74%
1415/09/20260.18$-9.47%