Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.18%

0.256 $0.247 $0.237 $0.228 $0.219 $0.210 $0.200 $0.191 $
Ahora: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$

Tendencia de los últimos 60 días-24%

0.301 $0.286 $0.270 $0.254 $0.238 $0.223 $0.207 $0.191 $
Ahora: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$

Tendencia de los últimos 90 días-29%

0.348 $0.326 $0.303 $0.281 $0.258 $0.236 $0.214 $0.191 $
Ahora: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$

Tendencia de los últimos 180 días-50%

0.506 $0.460 $0.413 $0.367 $0.321 $0.274 $0.228 $0.181 $

Tendencia de los últimos 365 días-41%

0.506 $0.460 $0.413 $0.367 $0.321 $0.274 $0.228 $0.181 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.23
$ 544,739,685
2,375,456,505 XLM
77.66%
2
8.1
$ 0.23
$ 32,351,423
141,075,457 XLM
4.61%
3
4.1
$ 0.14
$ 20,439,823
89,132,319 XLM
2.91%
4
8.2
$ 0.32
$ 14,406,010
62,820,559 XLM
2.05%
5
9.9
$ 0.22
$ 13,088,985
57,077,381 XLM
1.87%
6
6.0
$ 0.33
$ 12,033,950
52,476,670 XLM
1.72%
7
6.9
$ 0.13
$ 11,302,540
49,287,197 XLM
1.61%
8
5.0
$ 0.33
$ 10,806,819
47,125,500 XLM
1.54%
9
9.5
$ 0.33
$ 8,659,603
37,762,094 XLM
1.23%
10
4.9
$ 0.23
$ 6,115,625
26,668,523 XLM
0.87%
11
3.0
$ 0.23
$ 4,945,058
21,564,008 XLM
0.71%
12
7.9
$ 0.23
$ 3,826,880
16,687,951 XLM
0.55%
13
7.8
$ 0.23
$ 3,273,496
14,274,797 XLM
0.47%
14
7.9
$ 0.23
$ 2,891,142
12,607,457 XLM
0.41%
15
6.4
$ 0.23
$ 1,998,672
8,715,649 XLM
0.28%
16
7.7
$ 0.23
$ 1,912,302
8,339,013 XLM
0.27%
17
3.9
$ 0.16
$ 1,790,018
7,805,767 XLM
0.26%
18
5.1
$ 0.089
$ 1,372,831
5,986,531 XLM
0.20%
19
7.1
$ 0.21
$ 1,326,943
5,786,429 XLM
0.19%
20
4.0
$ 0.27
$ 1,257,406
5,483,196 XLM
0.18%
21
3.8
$ 0.13
$ 650,224
2,835,446 XLM
0.09%
22
6.3
$ 0.24
$ 490,547
2,139,140 XLM
0.07%
23
8.0
$ 0.23
$ 295,814
1,289,962 XLM
0.04%
24
5.4
$ 0.23
$ 261,314
1,139,517 XLM
0.04%
25
5.1
$ 0.23
$ 232,857
1,015,426 XLM
0.03%
26
6.0
$ 0.31
$ 199,447
869,733 XLM
0.03%
27
7.3
$ 0.20
$ 191,098
833,325 XLM
0.03%
28
7.4
$ 0.23
$ 175,487
765,253 XLM
0.03%
29
6.3
$ 0.23
$ 134,986
588,636 XLM
0.02%
30
6.1
$ 0.27
$ 119,379
520,580 XLM
0.02%
31
7.0
$ 0.23
$ 36,041
157,166 XLM
0.01%
32
4.6
$ 0.23
$ 30,397
132,556 XLM
0.00%
33
3.0
$ 0.25
$ 24,954
108,819 XLM
0.00%
34
8.1
$ 0.23
$ 22,811
99,474 XLM
0.00%
35
2.0
$ 0.22
$ 10,984
47,900 XLM
0.00%
36
5.9
$ 0.25
$ 180.2
786.0 XLM
0.00%
37
5.5
$ 0.097
$ 63.21
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 2.064
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.23
24h:
0.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo0.26$
365 dias
Precio Actual44%
Precio Naximo0.52$
di semper
Precio Actual24%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 7.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.40% mientras que en los últimos 7 días ha ganado un 3.99%.

Clasificaciones:
#28Capitalización
#410Precio
#30Volumen 24h
#1813Rareza
Global:#20
Capitalización:
7,432,933,758$ 7.4 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,412,932,190XLM32.4 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20260.23$-1.19%
207/01/20260.23$-3.86%
306/01/20260.24$-2.15%
405/01/20260.25$6.80%
504/01/20260.23$4.82%
603/01/20260.22$0.33%
702/01/20260.22$5.72%
801/01/20260.21$3.71%
931/12/20250.20$-4.47%
1030/12/20250.21$-2.57%
1129/12/20250.22$-1.84%
1228/12/20250.22$0.75%
1327/12/20250.22$1.87%
1426/12/20250.21$2.01%