Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.264 $0.255 $0.245 $0.236 $0.227 $0.218 $0.208 $0.199 $
Ahora: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$

Tendencia de los últimos 60 días-34%

0.329 $0.310 $0.291 $0.273 $0.254 $0.236 $0.217 $0.199 $
Ahora: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$

Tendencia de los últimos 90 días-46%

0.402 $0.373 $0.344 $0.315 $0.286 $0.257 $0.228 $0.199 $
Ahora: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$

Tendencia de los últimos 180 días-10%

0.507 $0.462 $0.416 $0.371 $0.325 $0.280 $0.234 $0.188 $

Tendencia de los últimos 365 días-48%

0.507 $0.462 $0.416 $0.371 $0.325 $0.280 $0.234 $0.188 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.21
$ 2,453,094,113
11,714,312,178 XLM
94.53%
2
4.1
$ 0.14
$ 18,665,198
89,132,319 XLM
0.72%
3
8.1
$ 0.21
$ 17,268,620
82,463,209 XLM
0.67%
4
9.9
$ 0.20
$ 14,477,929
69,136,761 XLM
0.56%
5
8.2
$ 0.32
$ 13,155,253
62,820,559 XLM
0.51%
6
6.0
$ 0.33
$ 10,989,139
52,476,670 XLM
0.42%
7
6.9
$ 0.13
$ 10,321,232
49,287,197 XLM
0.40%
8
5.0
$ 0.33
$ 9,868,550
47,125,500 XLM
0.38%
9
9.5
$ 0.33
$ 7,907,760
37,762,094 XLM
0.30%
10
7.9
$ 0.21
$ 6,225,070
29,726,712 XLM
0.24%
11
4.9
$ 0.21
$ 6,019,797
28,746,465 XLM
0.23%
12
7.9
$ 0.21
$ 5,580,920
26,650,689 XLM
0.22%
13
3.0
$ 0.21
$ 4,783,815
22,844,253 XLM
0.18%
14
7.8
$ 0.21
$ 2,941,513
14,046,671 XLM
0.11%
15
7.7
$ 0.21
$ 2,727,448
13,024,441 XLM
0.11%
16
6.4
$ 0.21
$ 2,235,397
10,674,742 XLM
0.09%
17
3.9
$ 0.16
$ 1,634,605
7,805,767 XLM
0.06%
18
5.1
$ 0.089
$ 1,253,639
5,986,531 XLM
0.05%
19
7.1
$ 0.21
$ 1,211,736
5,786,429 XLM
0.05%
20
4.0
$ 0.27
$ 1,148,236
5,483,196 XLM
0.04%
21
5.4
$ 0.21
$ 608,137
2,904,052 XLM
0.02%
22
3.8
$ 0.13
$ 593,770
2,835,446 XLM
0.02%
23
6.3
$ 0.24
$ 447,957
2,139,140 XLM
0.02%
24
8.0
$ 0.21
$ 419,704
2,004,223 XLM
0.02%
25
4.6
$ 0.21
$ 344,579
1,645,479 XLM
0.01%
26
7.4
$ 0.21
$ 308,216
1,471,833 XLM
0.01%
27
7.3
$ 0.19
$ 223,495
1,067,264 XLM
0.01%
28
6.0
$ 0.31
$ 182,130
869,733 XLM
0.01%
29
6.3
$ 0.21
$ 138,687
662,275 XLM
0.01%
30
5.1
$ 0.21
$ 112,421
536,849 XLM
0.00%
31
6.1
$ 0.27
$ 109,014
520,580 XLM
0.00%
32
8.1
$ 0.21
$ 36,444
174,035 XLM
0.00%
33
7.0
$ 0.21
$ 29,047
138,710 XLM
0.00%
34
3.0
$ 0.24
$ 22,444
107,180 XLM
0.00%
35
2.0
$ 0.22
$ 10,030
47,900 XLM
0.00%
36
5.5
$ 0.097
$ 57.72
275.6 XLM
0.00%
37
5.9
$ 0.26
$ 23.035
110.0 XLM
0.00%
38
3.5
$ 0.13
$ 1.88
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.21
24h:
0.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.26$
365 dias
Precio Actual40%
Precio Naximo0.52$
di semper
Precio Actual22%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.7MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.76% mientras que en los últimos 7 días ha perdido un 15.06%.

Clasificaciones:
#28Capitalización
#415Precio
#30Volumen 24h
#1815Rareza
Global:#20
Capitalización:
6,775,600,790$ 6.7 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,355,670,176XLM32.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.21$-3.96%
216/12/20250.22$0.20%
315/12/20250.22$-4.16%
414/12/20250.23$-3.23%
513/12/20250.24$-0.78%
612/12/20250.24$-3.34%
711/12/20250.25$-2.36%
810/12/20250.25$-0.48%
909/12/20250.25$4.30%
1008/12/20250.24$3.37%
1107/12/20250.24$-2.17%
1206/12/20250.24$0.53%
1305/12/20250.24$-5.74%
1404/12/20250.25$-2.33%