Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+83.31%

0.491 $0.452 $0.412 $0.373 $0.333 $0.294 $0.254 $0.215 $
Ahora: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$

Tendencia de los últimos 60 días+55.03%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Ahora: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$

Tendencia de los últimos 90 días+52.83%

0.491 $0.451 $0.412 $0.372 $0.332 $0.292 $0.253 $0.213 $
Ahora: 0.41$
30/07/2025: 0.41$
29/07/2025: 0.42$
28/07/2025: 0.42$
27/07/2025: 0.44$
26/07/2025: 0.44$
25/07/2025: 0.43$
24/07/2025: 0.43$
23/07/2025: 0.42$
22/07/2025: 0.47$
21/07/2025: 0.47$
20/07/2025: 0.47$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.51$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.46$
13/07/2025: 0.47$
12/07/2025: 0.39$
11/07/2025: 0.36$
10/07/2025: 0.31$
09/07/2025: 0.29$
08/07/2025: 0.26$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.24$
02/07/2025: 0.24$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$

Tendencia de los últimos 180 días+4.94%

0.509 $0.465 $0.421 $0.377 $0.333 $0.289 $0.245 $0.201 $

Tendencia de los últimos 365 días+307%

0.539 $0.473 $0.407 $0.342 $0.276 $0.210 $0.144 $0.079 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.42
$ 3,210,765,190
7,753,973,121 XLM
91.82%
2
Binance
9.9
$ 0.42
$ 50,571,329
122,129,371 XLM
1.45%
3
P2PB2B
4.1
$ 0.14
$ 36,907,910
89,132,319 XLM
1.06%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 26,012,737
62,820,559 XLM
0.74%
5
Upbit
6.0
$ 0.33
$ 21,729,539
52,476,670 XLM
0.62%
6
OKEx
6.9
$ 0.13
$ 20,408,842
49,287,197 XLM
0.58%
7
Huobi Global
8.1
$ 0.41
$ 19,844,746
47,924,909 XLM
0.57%
8
ZB.com
5.0
$ 0.33
$ 19,513,727
47,125,500 XLM
0.56%
9
Coinbase
9.5
$ 0.093
$ 16,649,267
40,207,853 XLM
0.48%
10
Gate.io
7.7
$ 0.41
$ 14,191,633
34,272,684 XLM
0.41%
11
WhiteBIT
4.9
$ 0.42
$ 8,449,042
20,404,372 XLM
0.24%
12
Bithumb
7.8
$ 0.41
$ 8,300,785
20,046,334 XLM
0.24%
13
Kucoin
7.9
$ 0.42
$ 8,219,603
19,850,277 XLM
0.24%
14
ProBit Exchange
3.0
$ 0.42
$ 6,985,873
16,870,829 XLM
0.20%
15
HitBTC
6.4
$ 0.42
$ 3,785,366
9,141,630 XLM
0.11%
16
CoinTiger
3.9
$ 0.16
$ 3,232,212
7,805,767 XLM
0.09%
17
Bitstamp
7.9
$ 0.42
$ 3,126,724
7,551,015 XLM
0.09%
18
BitMart
3.0
$ 0.42
$ 2,986,622
7,212,670 XLM
0.09%
19
OceanEx
5.1
$ 0.089
$ 2,478,902
5,986,531 XLM
0.07%
20
VCC Exchange
7.1
$ 0.21
$ 2,396,044
5,786,429 XLM
0.07%
21
Hotbit
4.0
$ 0.27
$ 2,270,481
5,483,196 XLM
0.06%
22
CoinEx
5.4
$ 0.42
$ 1,613,485
3,896,555 XLM
0.05%
23
Coinone
7.4
$ 0.41
$ 1,191,838
2,878,279 XLM
0.03%
24
BitForex
3.8
$ 0.13
$ 1,174,101
2,835,446 XLM
0.03%
25
BiKi
6.3
$ 0.24
$ 885,775
2,139,140 XLM
0.03%
26
Bitkub
5.1
$ 0.42
$ 809,753
1,955,547 XLM
0.02%
27
Crypto.com Exchange
7.3
$ 0.38
$ 781,937
1,888,374 XLM
0.02%
28
Coinbit
6.0
$ 0.31
$ 360,139
869,733 XLM
0.01%
29
Bitfinex
8.0
$ 0.41
$ 317,323
766,332 XLM
0.01%
30
Binance.US
8.1
$ 0.42
$ 230,710
557,163 XLM
0.01%
31
Korbit
7.0
$ 0.41
$ 205,733
496,846 XLM
0.01%
32
EXMO
6.1
$ 0.30
$ 149,976
362,191 XLM
0.00%
33
AscendEX
6.3
$ 0.41
$ 137,766
332,704 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 19,834
47,900 XLM
0.00%
35
LATOKEN
4.6
$ 0.25
$ 19,149
46,246 XLM
0.00%
36
Big.ONE
5.9
$ 0.41
$ 666.4
1,609 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 114.1
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 3.73
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.41
24h:
1.75%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.52$
365 dias
Precio Actual65%
Precio Naximo0.63$
di semper
Precio Actual44%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.75% mientras que en los últimos 7 días ha perdido un 4.12%.

Clasificaciones:
#20Capitalización
#352Precio
#30Volumen 24h
#1817Rareza
Global:#17
Capitalización:
12,926,622,220$ 12.9 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
31,217,693,221XLM31.2 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
130/07/20250.41$-2.15%
229/07/20250.42$-1.67%
328/07/20250.42$-4.66%
427/07/20250.44$1.04%
526/07/20250.44$2.11%
625/07/20250.43$-0.44%
724/07/20250.43$2.40%
823/07/20250.42$-10.52%
922/07/20250.47$-0.27%
1021/07/20250.47$0.34%
1120/07/20250.47$2.90%
1219/07/20250.46$-1.29%
1318/07/20250.46$-8.26%
1417/07/20250.51$8.49%
© 2023 by WeCoiners.com
Hecho con amor en Italia