Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.84%

0.105 $0.102 $0.098 $0.095 $0.092 $0.089 $0.086 $0.083 $
Ahora: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$

Tendencia de los últimos 60 días-9.34%

0.108 $0.104 $0.101 $0.097 $0.094 $0.090 $0.087 $0.083 $
Ahora: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$

Tendencia de los últimos 90 días+4.47%

0.110 $0.106 $0.102 $0.098 $0.094 $0.089 $0.085 $0.081 $
Ahora: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$
20/07/2024: 0.10$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.10$
14/07/2024: 0.11$
13/07/2024: 0.10$
12/07/2024: 0.091$
11/07/2024: 0.089$
10/07/2024: 0.087$
09/07/2024: 0.088$
08/07/2024: 0.086$
07/07/2024: 0.086$
06/07/2024: 0.090$
05/07/2024: 0.085$
04/07/2024: 0.089$
03/07/2024: 0.090$
02/07/2024: 0.094$
01/07/2024: 0.092$
30/06/2024: 0.090$
29/06/2024: 0.091$
28/06/2024: 0.092$
27/06/2024: 0.092$
26/06/2024: 0.091$
25/06/2024: 0.092$
24/06/2024: 0.089$
23/06/2024: 0.090$
22/06/2024: 0.091$
21/06/2024: 0.092$

Tendencia de los últimos 180 días-28%

0.146 $0.136 $0.126 $0.116 $0.106 $0.097 $0.087 $0.077 $

Tendencia de los últimos 365 días-18%

0.162 $0.150 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.096
$ 665,226,568
6,928,288,712 XLM
93.05%
2
P2PB2B
4.1
$ 0.14
$ 8,558,128
89,132,319 XLM
1.20%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 6,031,778
62,820,559 XLM
0.84%
4
Binance
9.9
$ 0.096
$ 5,318,431
55,391,101 XLM
0.74%
5
Upbit
6.0
$ 0.33
$ 5,038,600
52,476,670 XLM
0.70%
6
OKEx
6.9
$ 0.13
$ 4,732,359
49,287,197 XLM
0.66%
7
ZB.com
5.0
$ 0.33
$ 4,524,802
47,125,500 XLM
0.63%
8
Coinbase
9.5
$ 0.093
$ 3,860,597
40,207,853 XLM
0.54%
9
WhiteBIT
4.9
$ 0.096
$ 1,905,082
19,841,306 XLM
0.27%
10
Huobi Global
8.1
$ 0.096
$ 1,381,739
14,390,718 XLM
0.19%
11
ProBit Exchange
3.0
$ 0.097
$ 931,604
9,702,595 XLM
0.13%
12
CoinTiger
3.9
$ 0.16
$ 749,478
7,805,767 XLM
0.10%
13
BitMart
3.0
$ 0.096
$ 680,220
7,084,445 XLM
0.10%
14
Kucoin
7.9
$ 0.096
$ 612,690
6,381,131 XLM
0.09%
15
OceanEx
5.1
$ 0.089
$ 574,802
5,986,531 XLM
0.08%
16
Gate.io
7.7
$ 0.096
$ 557,634
5,807,719 XLM
0.08%
17
VCC Exchange
7.1
$ 0.21
$ 555,589
5,786,429 XLM
0.08%
18
Hotbit
4.0
$ 0.27
$ 526,474
5,483,196 XLM
0.07%
19
LATOKEN
4.6
$ 0.096
$ 432,318
4,502,566 XLM
0.06%
20
Bitstamp
7.9
$ 0.096
$ 397,186
4,136,669 XLM
0.06%
21
HitBTC
6.4
$ 0.096
$ 319,983
3,332,606 XLM
0.04%
22
Bithumb
7.8
$ 0.097
$ 313,583
3,265,954 XLM
0.04%
23
BitForex
3.8
$ 0.13
$ 272,248
2,835,446 XLM
0.04%
24
Bitfinex
8.0
$ 0.096
$ 245,537
2,557,252 XLM
0.03%
25
Crypto.com Exchange
7.3
$ 0.099
$ 236,741
2,465,644 XLM
0.03%
26
CoinEx
5.4
$ 0.096
$ 220,368
2,295,124 XLM
0.03%
27
BiKi
6.3
$ 0.24
$ 205,391
2,139,140 XLM
0.03%
28
AscendEX
6.3
$ 0.096
$ 136,321
1,419,780 XLM
0.02%
29
EXMO
6.1
$ 0.10
$ 112,152
1,168,056 XLM
0.02%
30
Bitkub
5.1
$ 0.096
$ 90,310
940,574 XLM
0.01%
31
Coinbit
6.0
$ 0.31
$ 83,508
869,733 XLM
0.01%
32
Coinone
7.4
$ 0.097
$ 43,976
458,011 XLM
0.01%
33
Binance.US
8.1
$ 0.096
$ 21,185
220,647 XLM
0.00%
34
Korbit
7.0
$ 0.097
$ 10,401
108,330 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 4,599
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.15
$ 28.79
299.9 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 26.47
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 0.86
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.096
24h:
0.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.10$
365 dias
Precio Actual59%
Precio Naximo0.16$
di semper
Precio Actual10%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.83% mientras que en los últimos 7 días ha ganado un 1.04%.

Clasificaciones:
#42Capitalización
#576Precio
#30Volumen 24h
#1810Rareza
Global:#24
Capitalización:
2,839,700,955$ 2.8 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
29,575,289,923XLM29.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.095$0.19%
217/09/20240.095$0.22%
316/09/20240.095$-1.11%
415/09/20240.096$-1.46%
514/09/20240.097$0.62%
613/09/20240.097$1.79%
712/09/20240.095$1.81%
811/09/20240.093$-0.88%
910/09/20240.094$0.88%
1009/09/20240.093$3.59%
1108/09/20240.090$1.42%
1207/09/20240.089$1.48%
1306/09/20240.088$-2.84%
1405/09/20240.090$-2.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia