Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.88%

0.179 $0.173 $0.168 $0.163 $0.157 $0.152 $0.147 $0.142 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$

Tendencia de los últimos 60 días-31%

0.238 $0.224 $0.210 $0.196 $0.182 $0.169 $0.155 $0.141 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$

Tendencia de los últimos 90 días-28%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$

Tendencia de los últimos 180 días-56%

0.410 $0.370 $0.331 $0.291 $0.252 $0.212 $0.173 $0.133 $

Tendencia de los últimos 365 días-40%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.16
$ 320,266,731
1,946,910,223 XLM
79.79%
2
4.1
$ 0.14
$ 14,662,266
89,132,319 XLM
3.65%
3
8.2
$ 0.32
$ 10,333,981
62,820,559 XLM
2.57%
4
6.0
$ 0.33
$ 8,632,412
52,476,670 XLM
2.15%
5
6.9
$ 0.13
$ 8,107,744
49,287,197 XLM
2.02%
6
5.0
$ 0.33
$ 7,752,144
47,125,500 XLM
1.93%
7
9.9
$ 0.16
$ 6,432,139
39,101,152 XLM
1.60%
8
9.5
$ 0.33
$ 6,211,864
37,762,094 XLM
1.55%
9
3.0
$ 0.16
$ 4,871,908
29,616,463 XLM
1.21%
10
4.9
$ 0.16
$ 2,316,876
14,084,353 XLM
0.58%
11
7.8
$ 0.16
$ 1,803,727
10,964,911 XLM
0.45%
12
7.9
$ 0.16
$ 1,757,276
10,682,531 XLM
0.44%
13
3.9
$ 0.16
$ 1,284,048
7,805,767 XLM
0.32%
14
5.1
$ 0.089
$ 984,784
5,986,531 XLM
0.25%
15
7.1
$ 0.21
$ 951,867
5,786,429 XLM
0.24%
16
4.0
$ 0.27
$ 901,985
5,483,196 XLM
0.22%
17
7.7
$ 0.16
$ 675,936
4,109,033 XLM
0.17%
18
7.9
$ 0.16
$ 533,333
3,242,149 XLM
0.13%
19
3.8
$ 0.13
$ 466,430
2,835,446 XLM
0.12%
20
8.1
$ 0.16
$ 384,413
2,336,861 XLM
0.10%
21
6.4
$ 0.17
$ 359,430
2,184,986 XLM
0.09%
22
6.3
$ 0.24
$ 351,888
2,139,140 XLM
0.09%
23
5.1
$ 0.16
$ 229,209
1,393,370 XLM
0.06%
24
8.0
$ 0.16
$ 193,953
1,179,050 XLM
0.05%
25
7.4
$ 0.16
$ 182,704
1,110,663 XLM
0.05%
26
5.4
$ 0.16
$ 156,691
952,530 XLM
0.04%
27
6.0
$ 0.31
$ 143,071
869,733 XLM
0.04%
28
6.3
$ 0.16
$ 141,327
859,131 XLM
0.04%
29
7.3
$ 0.15
$ 109,684
666,776 XLM
0.03%
30
6.1
$ 0.27
$ 85,635
520,580 XLM
0.02%
31
7.0
$ 0.16
$ 60,858
369,962 XLM
0.02%
32
4.6
$ 0.18
$ 31,013
188,529 XLM
0.01%
33
3.0
$ 0.25
$ 14,682
89,257 XLM
0.00%
34
2.0
$ 0.22
$ 7,879
47,900 XLM
0.00%
35
8.1
$ 0.16
$ 2,836
17,246 XLM
0.00%
36
5.9
$ 0.18
$ 92.038
559.5 XLM
0.00%
37
5.5
$ 0.097
$ 45.34
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.48
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.16
24h:
0.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo0.19$
365 dias
Precio Actual31%
Precio Naximo0.52$
di semper
Precio Actual17%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.81% mientras que en los últimos 7 días ha ganado un 9.87%.

Clasificaciones:
#32Capitalización
#445Precio
#30Volumen 24h
#1814Rareza
Global:#20
Capitalización:
5,431,286,429$ 5.4 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
33,016,939,164XLM33.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/03/20260.16$2.38%
212/03/20260.16$-0.27%
311/03/20260.16$0.35%
410/03/20260.16$5.33%
509/03/20260.15$1.42%
608/03/20260.15$-0.43%
707/03/20260.15$-1.57%
806/03/20260.15$-3.79%
905/03/20260.16$-1.81%
1004/03/20260.16$6.25%
1103/03/20260.15$-3.94%
1202/03/20260.16$2.45%
1301/03/20260.15$-3.81%
1428/02/20260.16$1.39%