Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.410 $0.391 $0.372 $0.353 $0.334 $0.315 $0.296 $0.277 $
Ahora: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$

Tendencia de los últimos 60 días-17%

0.412 $0.393 $0.374 $0.354 $0.335 $0.316 $0.296 $0.277 $
Ahora: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$

Tendencia de los últimos 90 días-26%

0.453 $0.428 $0.403 $0.378 $0.353 $0.328 $0.302 $0.277 $
Ahora: 0.29$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.31$
30/10/2025: 0.30$
29/10/2025: 0.32$
28/10/2025: 0.32$
27/10/2025: 0.32$
26/10/2025: 0.33$
25/10/2025: 0.33$
24/10/2025: 0.32$
23/10/2025: 0.31$
22/10/2025: 0.30$
21/10/2025: 0.32$
20/10/2025: 0.33$
19/10/2025: 0.32$
18/10/2025: 0.32$
17/10/2025: 0.31$
16/10/2025: 0.31$
15/10/2025: 0.32$
14/10/2025: 0.33$
13/10/2025: 0.35$
12/10/2025: 0.34$
11/10/2025: 0.32$
10/10/2025: 0.30$
09/10/2025: 0.38$
08/10/2025: 0.39$
07/10/2025: 0.39$
06/10/2025: 0.41$
05/10/2025: 0.39$
04/10/2025: 0.39$
03/10/2025: 0.41$
02/10/2025: 0.41$
01/10/2025: 0.39$
30/09/2025: 0.37$
29/09/2025: 0.38$
28/09/2025: 0.37$
27/09/2025: 0.36$
26/09/2025: 0.36$
25/09/2025: 0.35$
24/09/2025: 0.38$
23/09/2025: 0.37$
22/09/2025: 0.37$
21/09/2025: 0.38$
20/09/2025: 0.39$
19/09/2025: 0.39$
18/09/2025: 0.40$
17/09/2025: 0.39$
16/09/2025: 0.39$
15/09/2025: 0.38$
14/09/2025: 0.39$
13/09/2025: 0.41$
12/09/2025: 0.40$
11/09/2025: 0.39$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.38$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.35$
03/09/2025: 0.36$
02/09/2025: 0.37$
01/09/2025: 0.35$
31/08/2025: 0.36$
30/08/2025: 0.36$
29/08/2025: 0.36$
28/08/2025: 0.38$
27/08/2025: 0.38$
26/08/2025: 0.40$
25/08/2025: 0.38$
24/08/2025: 0.41$
23/08/2025: 0.42$
22/08/2025: 0.43$
21/08/2025: 0.40$
20/08/2025: 0.41$
19/08/2025: 0.40$
18/08/2025: 0.42$
17/08/2025: 0.43$
16/08/2025: 0.43$
15/08/2025: 0.43$
14/08/2025: 0.42$
13/08/2025: 0.45$
12/08/2025: 0.45$
11/08/2025: 0.43$
10/08/2025: 0.44$
09/08/2025: 0.45$
08/08/2025: 0.46$
07/08/2025: 0.43$
06/08/2025: 0.40$
05/08/2025: 0.40$

Tendencia de los últimos 180 días+12.36%

0.509 $0.465 $0.421 $0.377 $0.333 $0.290 $0.246 $0.202 $

Tendencia de los últimos 365 días+221%

0.539 $0.474 $0.408 $0.343 $0.278 $0.212 $0.147 $0.082 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.29
$ 1,811,629,697
6,209,953,371 XLM
90.76%
2
Huobi Global
8.1
$ 0.29
$ 31,991,436
109,661,113 XLM
1.60%
3
P2PB2B
4.1
$ 0.14
$ 26,002,571
89,132,319 XLM
1.30%
4
Bitcoin.com Exchange
8.2
$ 0.32
$ 18,326,641
62,820,559 XLM
0.92%
5
Upbit
6.0
$ 0.33
$ 15,309,019
52,476,670 XLM
0.77%
6
OKEx
6.9
$ 0.13
$ 14,378,554
49,287,197 XLM
0.72%
7
ZB.com
5.0
$ 0.33
$ 13,747,922
47,125,500 XLM
0.69%
8
Binance
9.9
$ 0.27
$ 13,387,363
45,889,569 XLM
0.67%
9
Coinbase
9.5
$ 0.33
$ 11,016,335
37,762,094 XLM
0.55%
10
WhiteBIT
4.9
$ 0.29
$ 7,388,298
25,325,811 XLM
0.37%
11
Kucoin
7.9
$ 0.29
$ 6,826,638
23,400,537 XLM
0.34%
12
Gate.io
7.7
$ 0.29
$ 3,494,495
11,978,525 XLM
0.18%
13
BitMart
3.0
$ 0.29
$ 2,731,228
9,362,180 XLM
0.14%
14
Bitstamp
7.9
$ 0.29
$ 2,627,141
9,005,386 XLM
0.13%
15
Bithumb
7.8
$ 0.31
$ 2,378,297
8,152,393 XLM
0.12%
16
CoinTiger
3.9
$ 0.16
$ 2,277,176
7,805,767 XLM
0.11%
17
HitBTC
6.4
$ 0.29
$ 2,140,165
7,336,116 XLM
0.11%
18
ProBit Exchange
3.0
$ 0.29
$ 1,958,995
6,715,097 XLM
0.10%
19
OceanEx
5.1
$ 0.089
$ 1,746,450
5,986,531 XLM
0.09%
20
VCC Exchange
7.1
$ 0.21
$ 1,688,074
5,786,429 XLM
0.08%
21
Hotbit
4.0
$ 0.27
$ 1,599,612
5,483,196 XLM
0.08%
22
BitForex
3.8
$ 0.13
$ 827,184
2,835,446 XLM
0.04%
23
BiKi
6.3
$ 0.24
$ 624,051
2,139,140 XLM
0.03%
24
Crypto.com Exchange
7.3
$ 0.25
$ 351,373
1,204,448 XLM
0.02%
25
CoinEx
5.4
$ 0.29
$ 308,602
1,057,837 XLM
0.02%
26
Coinone
7.4
$ 0.30
$ 304,367
1,043,317 XLM
0.02%
27
Coinbit
6.0
$ 0.31
$ 253,727
869,733 XLM
0.01%
28
Bitkub
5.1
$ 0.29
$ 202,109
692,796 XLM
0.01%
29
EXMO
6.1
$ 0.28
$ 156,375
536,028 XLM
0.01%
30
AscendEX
6.3
$ 0.29
$ 136,393
467,533 XLM
0.01%
31
Binance.US
8.1
$ 0.29
$ 107,106
367,142 XLM
0.01%
32
Bitfinex
8.0
$ 0.28
$ 65,839
225,687 XLM
0.00%
33
LATOKEN
4.6
$ 0.28
$ 53,658
183,930 XLM
0.00%
34
Korbit
7.0
$ 0.30
$ 47,365
162,359 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 13,974
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 80.41
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 31.82
109.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.63
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.29
24h:
3.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.41$
365 dias
Precio Actual46%
Precio Naximo0.63$
di semper
Precio Actual31%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 9.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.21% mientras que en los últimos 7 días ha perdido un 9.98%.

Clasificaciones:
#25Capitalización
#389Precio
#30Volumen 24h
#1816Rareza
Global:#18
Capitalización:
9,349,538,795$ 9.3 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,048,603,924XLM32.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.30$-1.12%
201/11/20250.30$-0.17%
331/10/20250.31$2.90%
430/10/20250.30$-7.25%
529/10/20250.32$0.25%
628/10/20250.32$-1.53%
727/10/20250.32$-1.95%
826/10/20250.33$1.66%
925/10/20250.33$1.44%
1024/10/20250.32$3.14%
1123/10/20250.31$2.12%
1222/10/20250.30$-5.83%
1321/10/20250.32$-0.94%
1420/10/20250.33$2.03%
© 2025 by WeCoiners.com
Hecho con amor en Italia