Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+27.68%

3.281 $3.124 $2.967 $2.810 $2.653 $2.496 $2.339 $2.182 $
Ahora: 3.27$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$

Tendencia de los últimos 60 días+10.23%

3.281 $3.124 $2.967 $2.810 $2.653 $2.496 $2.339 $2.182 $
Ahora: 3.27$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$

Tendencia de los últimos 90 días+68.45%

3.227 $3.016 $2.805 $2.593 $2.382 $2.171 $1.960 $1.749 $
Ahora: 3.27$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$

Tendencia de los últimos 180 días+19.32%

3.345 $3.104 $2.863 $2.622 $2.380 $2.139 $1.898 $1.657 $

Tendencia de los últimos 365 días-25%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
9.9
$ 3.30
$ 135,052,336
41,246,296 NEAR
58.28%
2
8.1
$ 3.31
$ 53,240,971
16,260,310 NEAR
22.97%
3
7.7
$ 3.33
$ 19,073,060
5,825,098 NEAR
8.23%
4
5.4
$ 3.34
$ 5,073,932
1,549,628 NEAR
2.19%
5
7.3
$ 3.30
$ 4,196,553
1,281,668 NEAR
1.81%
6
5.1
$ 3.31
$ 3,536,508
1,080,084 NEAR
1.53%
7
6.9
$ 3.46
$ 3,500,167
1,068,985 NEAR
1.51%
8
3.9
$ 2.76
$ 3,110,533
949,987 NEAR
1.34%
9
6.4
$ 3.32
$ 3,085,349
942,295 NEAR
1.33%
10
7.1
$ 14.41
$ 803,255
245,322 NEAR
0.35%
11
8.0
$ 3.32
$ 412,065
125,848 NEAR
0.18%
12
6.0
$ 3.058
$ 355,879
108,689 NEAR
0.15%
13
3.9
$ 5.71
$ 229,060
69,957 NEAR
0.10%
14
4.0
$ 1.92
$ 69,086
21,099 NEAR
0.03%
15
6.3
$ 0.56
$ 597.8
182.6 NEAR
0.00%
Precio Actual:
$ 3.27
24h:
2.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo3.33$
365 dias
Precio Actual39%
Precio Naximo8.24$
di semper
Precio Actual16%
Precio Naximo20.46$

NEAR Protocol es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.50% mientras que en los últimos 7 días ha ganado un 17.83%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#48Capitalización
#150Precio
#35Volumen 24h
#1258Rareza
Global:#26
Capitalización:
2,835,604,278$ 2.8 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20253.19$15.08%
217/09/20252.78$2.50%
316/09/20252.71$2.82%
415/09/20252.63$-3.08%
514/09/20252.72$-3.18%
613/09/20252.81$1.01%
712/09/20252.78$1.43%
811/09/20252.74$1.66%
910/09/20252.69$1.99%
1009/09/20252.64$2.23%
1108/09/20252.58$4.84%
1207/09/20252.47$2.94%
1306/09/20252.39$-0.02%
1405/09/20252.40$0.39%