Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+31.81%

3.006 $2.854 $2.702 $2.550 $2.398 $2.246 $2.094 $1.941 $
Ahora: 2.69$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$

Tendencia de los últimos 60 días+9.83%

2.982 $2.806 $2.629 $2.453 $2.277 $2.101 $1.925 $1.749 $
Ahora: 2.69$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$

Tendencia de los últimos 90 días+7.93%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.69$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$
15/07/2025: 2.64$
14/07/2025: 2.60$
13/07/2025: 2.53$
12/07/2025: 2.48$
11/07/2025: 2.52$
10/07/2025: 2.51$
09/07/2025: 2.34$
08/07/2025: 2.25$
07/07/2025: 2.16$
06/07/2025: 2.20$
05/07/2025: 2.14$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$

Tendencia de los últimos 180 días-37%

4.312 $3.932 $3.553 $3.174 $2.795 $2.415 $2.036 $1.657 $

Tendencia de los últimos 365 días-46%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.70
$ 30,649,761
11,378,355 NEAR
63.28%
2
Gate.io
7.7
$ 2.71
$ 8,696,531
3,228,482 NEAR
17.95%
3
OKEx
6.9
$ 3.46
$ 2,879,515
1,068,985 NEAR
5.95%
4
CoinTiger
3.9
$ 2.76
$ 2,558,970
949,987 NEAR
5.28%
5
VCC Exchange
7.1
$ 14.41
$ 660,821
245,322 NEAR
1.36%
6
Bitkub
5.1
$ 2.70
$ 590,486
219,211 NEAR
1.22%
7
CoinEx
5.4
$ 2.70
$ 519,724
192,941 NEAR
1.07%
8
Crypto.com Exchange
7.3
$ 2.70
$ 471,526
175,048 NEAR
0.97%
9
HitBTC
6.4
$ 2.70
$ 450,379
167,198 NEAR
0.93%
10
Upbit
6.0
$ 3.058
$ 292,774
108,689 NEAR
0.60%
11
Bitfinex
8.0
$ 2.71
$ 222,681
82,667 NEAR
0.46%
12
Huobi Global
8.1
$ 2.58
$ 196,752
73,042 NEAR
0.41%
13
Bilaxy
3.9
$ 5.71
$ 188,443
69,957 NEAR
0.39%
14
Hotbit
4.0
$ 1.92
$ 56,835
21,099 NEAR
0.12%
15
BiKi
6.3
$ 0.56
$ 491.8
182.6 NEAR
0.00%
Precio Actual:
$ 2.69
24h:
2.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo3.099$
365 dias
Precio Actual32%
Precio Naximo8.24$
di semper
Precio Actual13%
Precio Naximo20.46$

NEAR Protocol es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.79% mientras que en los últimos 7 días ha perdido un 2.91%.

Clasificaciones:
#49Capitalización
#164Precio
#35Volumen 24h
#1261Rareza
Global:#26
Capitalización:
2,332,793,067$ 2.3 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20252.62$-3.57%
229/07/20252.72$-1.47%
328/07/20252.76$-5.67%
427/07/20252.92$0.33%
526/07/20252.91$2.19%
625/07/20252.85$2.80%
724/07/20252.77$0.95%
823/07/20252.75$-7.93%
922/07/20252.98$0.49%
1021/07/20252.97$-1.23%
1120/07/20253.0074$3.62%
1219/07/20252.90$3.40%
1318/07/20252.81$0.31%
1417/07/20252.80$-0.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia