Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

7.970 $7.509 $7.048 $6.587 $6.126 $5.665 $5.204 $4.742 $
Ahora: 5.063$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$

Tendencia de los últimos 60 días+6.97%

7.806 $7.180 $6.554 $5.928 $5.302 $4.676 $4.050 $3.424 $
Ahora: 5.063$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$
22/11/2024: 5.89$
21/11/2024: 5.78$
20/11/2024: 5.51$
19/11/2024: 5.70$
18/11/2024: 6.0076$
17/11/2024: 5.67$
16/11/2024: 5.87$
15/11/2024: 5.58$
14/11/2024: 5.52$
13/11/2024: 5.14$
12/11/2024: 5.36$
11/11/2024: 5.41$
10/11/2024: 4.69$
09/11/2024: 4.64$
08/11/2024: 4.31$
07/11/2024: 4.20$
06/11/2024: 4.27$
05/11/2024: 3.82$
04/11/2024: 3.60$
03/11/2024: 3.70$
02/11/2024: 3.80$
01/11/2024: 3.90$
31/10/2024: 4.066$
30/10/2024: 4.33$
29/10/2024: 4.43$
28/10/2024: 4.33$
27/10/2024: 4.34$
26/10/2024: 4.22$
25/10/2024: 4.43$
24/10/2024: 4.73$

Tendencia de los últimos 90 días-5.26%

7.806 $7.180 $6.554 $5.928 $5.302 $4.676 $4.050 $3.424 $
Ahora: 5.063$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$
24/11/2024: 6.65$
23/11/2024: 6.21$
22/11/2024: 5.89$
21/11/2024: 5.78$
20/11/2024: 5.51$
19/11/2024: 5.70$
18/11/2024: 6.0076$
17/11/2024: 5.67$
16/11/2024: 5.87$
15/11/2024: 5.58$
14/11/2024: 5.52$
13/11/2024: 5.14$
12/11/2024: 5.36$
11/11/2024: 5.41$
10/11/2024: 4.69$
09/11/2024: 4.64$
08/11/2024: 4.31$
07/11/2024: 4.20$
06/11/2024: 4.27$
05/11/2024: 3.82$
04/11/2024: 3.60$
03/11/2024: 3.70$
02/11/2024: 3.80$
01/11/2024: 3.90$
31/10/2024: 4.066$
30/10/2024: 4.33$
29/10/2024: 4.43$
28/10/2024: 4.33$
27/10/2024: 4.34$
26/10/2024: 4.22$
25/10/2024: 4.43$
24/10/2024: 4.73$
23/10/2024: 4.61$
22/10/2024: 4.68$
21/10/2024: 4.83$
20/10/2024: 4.91$
19/10/2024: 4.81$
18/10/2024: 4.84$
17/10/2024: 4.73$
16/10/2024: 4.98$
15/10/2024: 4.99$
14/10/2024: 5.023$
13/10/2024: 4.67$
12/10/2024: 4.85$
11/10/2024: 4.80$
10/10/2024: 4.56$
09/10/2024: 4.61$
08/10/2024: 4.96$
07/10/2024: 5.23$
06/10/2024: 4.82$
05/10/2024: 4.74$
04/10/2024: 4.84$
03/10/2024: 4.60$
02/10/2024: 4.65$
01/10/2024: 4.89$
30/09/2024: 5.43$
29/09/2024: 5.51$
28/09/2024: 5.51$
27/09/2024: 5.40$
26/09/2024: 5.60$
25/09/2024: 5.24$
24/09/2024: 5.34$

Tendencia de los últimos 180 días-3.41%

8.086 $7.384 $6.682 $5.979 $5.277 $4.575 $3.873 $3.171 $

Tendencia de los últimos 365 días+36.98%

8.482 $7.606 $6.730 $5.854 $4.978 $4.102 $3.226 $2.350 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 5.067
$ 63,007,944
12,444,686 NEAR
61.59%
2
Gate.io
7.7
$ 5.064
$ 14,406,641
2,845,452 NEAR
14.08%
3
Huobi Global
8.1
$ 5.027
$ 10,788,448
2,130,824 NEAR
10.55%
4
OKEx
6.9
$ 3.46
$ 5,412,315
1,068,985 NEAR
5.29%
5
CoinTiger
3.9
$ 2.76
$ 4,809,823
949,987 NEAR
4.70%
6
VCC Exchange
7.1
$ 14.41
$ 1,242,075
245,322 NEAR
1.21%
7
CoinEx
5.4
$ 5.045
$ 695,413
137,350 NEAR
0.68%
8
Upbit
6.0
$ 3.058
$ 550,296
108,689 NEAR
0.54%
9
Bitkub
5.1
$ 5.046
$ 527,818
104,249 NEAR
0.52%
10
Bilaxy
3.9
$ 5.71
$ 354,197
69,957 NEAR
0.35%
11
Crypto.com Exchange
7.3
$ 5.033
$ 300,961
59,442 NEAR
0.29%
12
Hotbit
4.0
$ 1.92
$ 106,828
21,099 NEAR
0.10%
13
HitBTC
6.4
$ 5.046
$ 59,012
11,655 NEAR
0.06%
14
Bitfinex
8.0
$ 5.066
$ 33,084
6,534 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 924.3
182.6 NEAR
0.00%
Precio Actual:
$ 5.063
24h:
0.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo8.24$
365 dias
Precio Actual56%
Precio Naximo8.99$
di semper
Precio Actual24%
Precio Naximo20.46$

NEAR Protocol es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.91% mientras que en los últimos 7 días ha perdido un 24.29%.

Clasificaciones:
#38Capitalización
#138Precio
#35Volumen 24h
#1276Rareza
Global:#24
Capitalización:
4,384,695,621$ 4.3 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20245.018$0.51%
221/12/20244.99$-7.28%
320/12/20245.38$1.45%
419/12/20245.31$-8.64%
518/12/20245.81$-9.30%
617/12/20246.40$-4.24%
716/12/20246.69$-0.65%
815/12/20246.73$1.04%
914/12/20246.66$-1.80%
1013/12/20246.78$-2.23%
1112/12/20246.94$1.07%
1211/12/20246.87$5.81%
1310/12/20246.49$0.60%
1409/12/20246.45$-17.28%
© 2023 by WeCoiners.com
Hecho con amor en Italia