Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

3.139 $3.005 $2.870 $2.735 $2.601 $2.466 $2.332 $2.197 $
Ahora: 2.49$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$

Tendencia de los últimos 60 días-31%

3.733 $3.514 $3.294 $3.075 $2.856 $2.636 $2.417 $2.197 $
Ahora: 2.49$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$

Tendencia de los últimos 90 días-57%

5.782 $5.270 $4.758 $4.246 $3.734 $3.221 $2.709 $2.197 $
Ahora: 2.49$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$

Tendencia de los últimos 180 días-47%

7.942 $7.105 $6.267 $5.430 $4.593 $3.756 $2.919 $2.081 $

Tendencia de los últimos 365 días-62%

8.069 $7.214 $6.358 $5.503 $4.648 $3.792 $2.937 $2.081 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.49
$ 38,787,050
15,583,387 NEAR
44.00%
2
Gate.io
7.7
$ 2.48
$ 26,846,671
10,786,127 NEAR
30.45%
3
Huobi Global
8.1
$ 2.48
$ 13,261,733
5,328,137 NEAR
15.04%
4
OKEx
6.9
$ 3.46
$ 2,660,704
1,068,985 NEAR
3.02%
5
CoinTiger
3.9
$ 2.76
$ 2,364,518
949,987 NEAR
2.68%
6
Crypto.com Exchange
7.3
$ 2.47
$ 986,242
396,240 NEAR
1.12%
7
HitBTC
6.4
$ 2.47
$ 965,297
387,825 NEAR
1.09%
8
VCC Exchange
7.1
$ 14.41
$ 610,606
245,322 NEAR
0.69%
9
Bitkub
5.1
$ 2.48
$ 592,497
238,046 NEAR
0.67%
10
CoinEx
5.4
$ 2.48
$ 557,378
223,936 NEAR
0.63%
11
Upbit
6.0
$ 3.058
$ 270,526
108,689 NEAR
0.31%
12
Bilaxy
3.9
$ 5.71
$ 174,123
69,957 NEAR
0.20%
13
Hotbit
4.0
$ 1.92
$ 52,516
21,099 NEAR
0.06%
14
Bitfinex
8.0
$ 2.39
$ 26,088
10,481 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 454.4
182.6 NEAR
0.00%
Precio Actual:
$ 2.49
24h:
2.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo3.26$
365 dias
Precio Actual29%
Precio Naximo8.53$
di semper
Precio Actual12%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.97% mientras que en los últimos 7 días ha perdido un 17.50%.

Clasificaciones:
#52Capitalización
#170Precio
#35Volumen 24h
#1265Rareza
Global:#25
Capitalización:
2,155,526,414$ 2.1 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20252.57$-4.32%
201/04/20252.68$6.63%
331/03/20252.51$-3.29%
430/03/20252.60$1.13%
529/03/20252.57$-6.08%
628/03/20252.74$-9.28%
727/03/20253.017$0.60%
826/03/20253.00$-1.37%
925/03/20253.041$4.29%
1024/03/20252.92$6.25%
1123/03/20252.74$0.15%
1222/03/20252.74$0.49%
1321/03/20252.73$0.04%
1420/03/20252.73$-2.46%
© 2023 by WeCoiners.com
Hecho con amor en Italia