NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-20%

2.894 $2.725 $2.557 $2.388 $2.219 $2.051 $1.882 $1.714 $
Now: 1.83$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$

Trend over the last 60 days+40.71%

2.830 $2.598 $2.366 $2.134 $1.902 $1.670 $1.438 $1.206 $
Now: 1.83$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$

Trend over the last 90 days+54.29%

2.817 $2.572 $2.326 $2.081 $1.836 $1.590 $1.345 $1.100 $
Now: 1.83$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$

Trend over the last 180 days+20.57%

2.898 $2.607 $2.316 $2.025 $1.734 $1.443 $1.152 $0.862 $

Trend over the last 365 days-16%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.83
$ 30,747,129
16,796,386 NEAR
62.39%
2
Gate.io
7.7
$ 1.84
$ 7,803,174
4,262,678 NEAR
15.83%
3
Huobi Global
8.1
$ 1.83
$ 4,935,101
2,695,922 NEAR
10.01%
4
OKEx
6.9
$ 3.46
$ 1,956,863
1,068,985 NEAR
3.97%
5
CoinTiger
3.9
$ 2.76
$ 1,739,027
949,987 NEAR
3.53%
6
HitBTC
6.4
$ 1.83
$ 572,851
312,934 NEAR
1.16%
7
VCC Exchange
7.1
$ 14.41
$ 449,081
245,322 NEAR
0.91%
8
Bitkub
5.1
$ 1.83
$ 278,594
152,189 NEAR
0.57%
9
Crypto.com Exchange
7.3
$ 1.83
$ 234,457
128,078 NEAR
0.48%
10
Upbit
6.0
$ 3.058
$ 198,963
108,689 NEAR
0.40%
11
CoinEx
5.4
$ 1.84
$ 150,499
82,214 NEAR
0.31%
12
Bilaxy
3.9
$ 5.71
$ 128,062
69,957 NEAR
0.26%
13
Bitfinex
8.0
$ 1.82
$ 47,240
25,806 NEAR
0.10%
14
Hotbit
4.0
$ 1.92
$ 38,624
21,099 NEAR
0.08%
15
BiKi
6.3
$ 0.56
$ 334.2
182.6 NEAR
0.00%
Current Price:
$ 1.83
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price3.082$
365 days
Current Price54%
Maximum Price3.33$
ever
Current Price8%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has gained 1.00% while in the last 7 days it has lost 13.37%.

Rankings:
#56Capitalization
#180Price
#35Volume 24h
#1249Rarity
Global:#27
Capitalization:
1,585,319,844$ 1.5 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
128/06/20261.81$-3.01%
227/06/20261.87$3.59%
326/06/20261.80$-1.38%
425/06/20261.83$-6.72%
524/06/20261.96$-1.56%
623/06/20261.99$-5.74%
722/06/20262.11$-0.52%
821/06/20262.12$-2.08%
920/06/20262.17$1.78%
1019/06/20262.13$-2.58%
1118/06/20262.19$-1.61%
1217/06/20262.22$-4.78%
1316/06/20262.34$-4.54%
1415/06/20262.45$11.13%
© 2025 by WeCoiners.com
Made with love in Italy