Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.74%

54.32 $51.15 $47.99 $44.83 $41.67 $38.51 $35.35 $32.19 $
Ahora: 40.66$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$

Tendencia de los últimos 60 días+25.00%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 40.66$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$

Tendencia de los últimos 90 días+6.46%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 40.66$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$

Tendencia de los últimos 180 días-47%

86.52 $78.00 $69.48 $60.97 $52.45 $43.93 $35.41 $26.90 $

Tendencia de los últimos 365 días+76.85%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 42.37
$ 7,414,516
182,350 DASH
15.33%
2
3.0
$ 203.9
$ 6,942,619
170,744 DASH
14.35%
3
4.1
$ 59.69
$ 4,784,426
117,666 DASH
9.89%
4
3.8
$ 40.024
$ 3,472,908
85,411 DASH
7.18%
5
8.2
$ 173.5
$ 3,278,319
80,625 DASH
6.78%
6
4.0
$ 40.80
$ 2,866,911
70,507 DASH
5.93%
7
4.9
$ 40.68
$ 2,861,261
70,368 DASH
5.91%
8
4.4
$ 58.99
$ 2,590,778
63,716 DASH
5.36%
9
9.5
$ 44.82
$ 2,396,223
58,931 DASH
4.95%
10
5.0
$ 216.5
$ 1,942,380
47,770 DASH
4.02%
11
7.9
$ 40.73
$ 1,809,167
44,494 DASH
3.74%
12
7.7
$ 40.57
$ 1,752,003
43,088 DASH
3.62%
13
5.4
$ 40.69
$ 1,083,686
26,651 DASH
2.24%
14
8.1
$ 40.69
$ 1,049,457
25,809 DASH
2.17%
15
6.9
$ 42.61
$ 1,031,835
25,376 DASH
2.13%
16
6.3
$ 139.7
$ 865,666
21,289 DASH
1.79%
17
6.1
$ 51.60
$ 521,675
12,829 DASH
1.08%
18
5.9
$ 41.63
$ 411,234
10,113 DASH
0.85%
19
7.1
$ 112.3
$ 369,917
9,097 DASH
0.76%
20
5.1
$ 23.91
$ 294,295
7,237 DASH
0.61%
21
6.3
$ 40.48
$ 239,977
5,901 DASH
0.50%
22
6.4
$ 40.72
$ 181,495
4,463 DASH
0.38%
23
4.0
$ 144.1
$ 118,393
2,911 DASH
0.24%
24
3.9
$ 420.4
$ 50,612
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 26,778
658.6 DASH
0.06%
26
3.0
$ 211.9
$ 9,202
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,005
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,442
60.075 DASH
0.01%
29
4.6
$ 27.27
$ 760.0
18.69 DASH
0.00%
30
4.4
$ 1.53
$ 443.9
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 72.80
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.96
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.86
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 40.66
24h:
1.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo57.89$
365 dias
Precio Actual27%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 455.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.40% mientras que en los últimos 7 días ha perdido un 13.54%.

Clasificaciones:
#94Capitalización
#69Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
455,673,726$ 455.6 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
116/05/202641.24$-5.12%
215/05/202643.46$-5.82%
314/05/202646.15$5.37%
413/05/202643.80$-5.40%
512/05/202646.30$-1.27%
611/05/202646.90$-0.29%
710/05/202647.030$-6.00%
809/05/202650.033$2.61%
908/05/202648.76$-3.16%
1007/05/202650.35$-8.01%
1106/05/202654.74$12.45%
1205/05/202648.68$-1.84%
1304/05/202649.60$28.25%
1403/05/202638.67$2.51%