Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+41,65%

72,36 $67,88 $63,40 $58,93 $54,45 $49,97 $45,50 $41,02 $
Adesso: 61,48$
28/09/2026: 64,079$
27/09/2026: 68,59$
26/09/2026: 73,18$
25/09/2026: 62,31$
24/09/2026: 63,44$
23/09/2026: 57,73$
22/09/2026: 64,22$
21/09/2026: 58,59$
20/09/2026: 57,019$
19/09/2026: 58,25$
18/09/2026: 61,58$
17/09/2026: 61,010$
16/09/2026: 56,60$
15/09/2026: 50,49$
14/09/2026: 54,24$
13/09/2026: 54,37$
12/09/2026: 54,98$
11/09/2026: 55,76$
10/09/2026: 56,052$
09/09/2026: 61,93$
08/09/2026: 61,63$
07/09/2026: 64,73$
06/09/2026: 71,36$
05/09/2026: 68,078$
04/09/2026: 58,98$
03/09/2026: 46,42$
02/09/2026: 43,18$
01/09/2026: 43,60$
31/08/2026: 45,32$
30/08/2026: 43,40$

Andamento negli ultimi 60 giorni+101%

70,77 $64,70 $58,64 $52,57 $46,51 $40,44 $34,37 $28,31 $
Adesso: 61,48$
28/09/2026: 64,079$
27/09/2026: 68,59$
26/09/2026: 73,18$
25/09/2026: 62,31$
24/09/2026: 63,44$
23/09/2026: 57,73$
22/09/2026: 64,22$
21/09/2026: 58,59$
20/09/2026: 57,019$
19/09/2026: 58,25$
18/09/2026: 61,58$
17/09/2026: 61,010$
16/09/2026: 56,60$
15/09/2026: 50,49$
14/09/2026: 54,24$
13/09/2026: 54,37$
12/09/2026: 54,98$
11/09/2026: 55,76$
10/09/2026: 56,052$
09/09/2026: 61,93$
08/09/2026: 61,63$
07/09/2026: 64,73$
06/09/2026: 71,36$
05/09/2026: 68,078$
04/09/2026: 58,98$
03/09/2026: 46,42$
02/09/2026: 43,18$
01/09/2026: 43,60$
31/08/2026: 45,32$
30/08/2026: 43,40$
29/08/2026: 40,98$
28/08/2026: 37,70$
27/08/2026: 39,48$
26/08/2026: 38,26$
25/08/2026: 38,39$
24/08/2026: 41,56$
23/08/2026: 42,94$
22/08/2026: 40,79$
21/08/2026: 38,89$
20/08/2026: 32,96$
19/08/2026: 32,15$
18/08/2026: 29,83$
17/08/2026: 30,54$
16/08/2026: 29,90$
15/08/2026: 30,0020$
14/08/2026: 29,80$
13/08/2026: 30,28$
12/08/2026: 30,18$
11/08/2026: 30,72$
10/08/2026: 30,89$
09/08/2026: 31,49$
08/08/2026: 31,87$
07/08/2026: 30,93$
06/08/2026: 31,43$
05/08/2026: 30,99$
04/08/2026: 31,42$
03/08/2026: 31,28$
02/08/2026: 31,62$
01/08/2026: 31,073$
31/07/2026: 30,53$

Andamento negli ultimi 90 giorni+83,99%

70,69 $64,54 $58,39 $52,25 $46,10 $39,95 $33,81 $27,66 $
Adesso: 61,48$
28/09/2026: 64,079$
27/09/2026: 68,59$
26/09/2026: 73,18$
25/09/2026: 62,31$
24/09/2026: 63,44$
23/09/2026: 57,73$
22/09/2026: 64,22$
21/09/2026: 58,59$
20/09/2026: 57,019$
19/09/2026: 58,25$
18/09/2026: 61,58$
17/09/2026: 61,010$
16/09/2026: 56,60$
15/09/2026: 50,49$
14/09/2026: 54,24$
13/09/2026: 54,37$
12/09/2026: 54,98$
11/09/2026: 55,76$
10/09/2026: 56,052$
09/09/2026: 61,93$
08/09/2026: 61,63$
07/09/2026: 64,73$
06/09/2026: 71,36$
05/09/2026: 68,078$
04/09/2026: 58,98$
03/09/2026: 46,42$
02/09/2026: 43,18$
01/09/2026: 43,60$
31/08/2026: 45,32$
30/08/2026: 43,40$
29/08/2026: 40,98$
28/08/2026: 37,70$
27/08/2026: 39,48$
26/08/2026: 38,26$
25/08/2026: 38,39$
24/08/2026: 41,56$
23/08/2026: 42,94$
22/08/2026: 40,79$
21/08/2026: 38,89$
20/08/2026: 32,96$
19/08/2026: 32,15$
18/08/2026: 29,83$
17/08/2026: 30,54$
16/08/2026: 29,90$
15/08/2026: 30,0020$
14/08/2026: 29,80$
13/08/2026: 30,28$
12/08/2026: 30,18$
11/08/2026: 30,72$
10/08/2026: 30,89$
09/08/2026: 31,49$
08/08/2026: 31,87$
07/08/2026: 30,93$
06/08/2026: 31,43$
05/08/2026: 30,99$
04/08/2026: 31,42$
03/08/2026: 31,28$
02/08/2026: 31,62$
01/08/2026: 31,073$
31/07/2026: 30,53$
30/07/2026: 30,27$
29/07/2026: 29,12$
28/07/2026: 31,58$
27/07/2026: 32,29$
26/07/2026: 32,70$
25/07/2026: 32,67$
24/07/2026: 32,18$
23/07/2026: 33,0065$
22/07/2026: 33,61$
21/07/2026: 34,82$
20/07/2026: 34,23$
19/07/2026: 33,99$
18/07/2026: 34,084$
17/07/2026: 34,10$
16/07/2026: 33,85$
15/07/2026: 34,79$
14/07/2026: 33,78$
13/07/2026: 32,70$
12/07/2026: 34,60$
11/07/2026: 35,039$
10/07/2026: 34,92$
09/07/2026: 34,21$
08/07/2026: 34,036$
07/07/2026: 35,84$
06/07/2026: 35,36$
05/07/2026: 35,39$
04/07/2026: 36,074$
03/07/2026: 36,0052$
02/07/2026: 34,36$
01/07/2026: 33,41$

Andamento negli ultimi 180 giorni+103%

73,33 $66,60 $59,86 $53,13 $46,40 $39,67 $32,94 $26,20 $

Andamento negli ultimi 365 giorni+173%

120,4 $106,1 $91,8 $77,5 $63,2 $48,8 $34,5 $20,2 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
Binance
9,9
$ 61,12
$ 27.442.807
446.392 DASH
30,06%
2
BitMart
3,0
$ 193,4
$ 11.086.432
180.334 DASH
12,15%
3
P2PB2B
4,1
$ 59,69
$ 7.233.773
117.666 DASH
7,92%
4
IndoEx
4,0
$ 60,91
$ 6.312.462
102.680 DASH
6,92%
5
BitForex
3,8
$ 40,024
$ 5.250.833
85.411 DASH
5,75%
6
Bitcoin.com Exchange
8,2
$ 173,5
$ 4.956.626
80.625 DASH
5,43%
7
WhiteBIT
4,9
$ 61,27
$ 4.441.204
72.241 DASH
4,87%
8
Hoo.com
4,4
$ 58,99
$ 3.917.105
63.716 DASH
4,29%
9
Coinbase
9,5
$ 44,82
$ 3.622.949
58.931 DASH
3,97%
10
Kucoin
7,9
$ 61,45
$ 3.070.182
49.940 DASH
3,36%
11
ZB.com
5,0
$ 216,5
$ 2.936.765
47.770 DASH
3,22%
12
Gate.io
7,7
$ 60,73
$ 2.336.096
37.999 DASH
2,56%
13
Huobi Global
8,1
$ 60,61
$ 1.744.020
28.368 DASH
1,91%
14
OKEx
6,9
$ 42,61
$ 1.560.074
25.376 DASH
1,71%
15
BiKi
6,3
$ 139,7
$ 1.308.837
21.289 DASH
1,43%
16
EXMO
6,1
$ 51,60
$ 788.742
12.829 DASH
0,86%
17
Big.ONE
5,9
$ 46,66
$ 618.614
10.062 DASH
0,68%
18
VCC Exchange
7,1
$ 112,3
$ 559.292
9.097 DASH
0,61%
19
HitBTC
6,4
$ 61,33
$ 478.964
7.790 DASH
0,52%
20
AscendEX
6,3
$ 35,16
$ 456.972
7.433 DASH
0,50%
21
OceanEx
5,1
$ 23,91
$ 444.958
7.237 DASH
0,49%
22
Binance.US
8,1
$ 35,99
$ 386.149
6.281 DASH
0,42%
23
Hotbit
4,0
$ 144,1
$ 179.004
2.911 DASH
0,20%
24
CoinTiger
3,9
$ 420,4
$ 76.522
1.244 DASH
0,08%
25
Poloniex
7,6
$ 29,15
$ 40.487
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 13.913
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 6.055
98,50 DASH
0,01%
28
CoinEx
5,4
$ 61,0030
$ 4.538
73,83 DASH
0,00%
29
Mercatox
3,5
$ 64,96
$ 3.693
60,075 DASH
0,00%
30
LATOKEN
4,6
$ 29,43
$ 1.058
17,23 DASH
0,00%
31
Bitrue
4,4
$ 1,53
$ 671,1
10,92 DASH
0,00%
32
TradeOgre
3,0
$ 41,97
$ 110,1
1,79 DASH
0,00%
33
Stex
5,5
$ 43,40
$ 5,99
0,097 DASH
0,00%
34
Crex24
3,5
$ 32,24
$ 5,84
0,095 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 61,48
24h:
4.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo78,38$
365 giorni
Prezzo Attuale41%
Prezzo Massimo149,3$
di sempre
Prezzo Attuale3%
Prezzo Massimo1.642$

Dash è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 688,9MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,06% mentre nel corso degli ultimi 7 giorni ha perso il 4,27%.

Classifiche:
#81Capitalizzazione
#61Prezzo
#38Volume 24h
#310Rarità
Globale:#37
Capitalizzazione:
688.951.909$ 688,9 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
128/09/202664,079$-6.58%
227/09/202668,59$-6.27%
326/09/202673,18$17.45%
425/09/202662,31$-1.79%
524/09/202663,44$9.89%
623/09/202657,73$-10.10%
722/09/202664,22$9.60%
821/09/202658,59$2.76%
920/09/202657,019$-2.11%
1019/09/202658,25$-5.41%
1118/09/202661,58$0.94%
1217/09/202661,010$7.79%
1316/09/202656,60$12.10%
1415/09/202650,49$-6.92%
© 2025 by WeCoiners.com
Creato con amore in Italia