Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.03%

54.32 $51.15 $47.99 $44.83 $41.67 $38.51 $35.35 $32.19 $
Ahora: 40.77$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$

Tendencia de los últimos 60 días+25.33%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 40.77$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$

Tendencia de los últimos 90 días+6.75%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 40.77$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$

Tendencia de los últimos 180 días-47%

86.52 $78.00 $69.48 $60.97 $52.45 $43.93 $35.41 $26.90 $

Tendencia de los últimos 365 días+77.31%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 42.58
$ 7,565,406
185,570 DASH
15.61%
2
3.0
$ 204.0
$ 6,961,114
170,747 DASH
14.36%
3
4.1
$ 59.69
$ 4,797,076
117,666 DASH
9.90%
4
3.8
$ 40.024
$ 3,482,089
85,411 DASH
7.18%
5
8.2
$ 173.5
$ 3,286,986
80,625 DASH
6.78%
6
4.9
$ 41.11
$ 2,831,234
69,446 DASH
5.84%
7
4.0
$ 41.13
$ 2,772,166
67,997 DASH
5.72%
8
4.4
$ 58.99
$ 2,597,627
63,716 DASH
5.36%
9
9.5
$ 44.82
$ 2,402,558
58,931 DASH
4.96%
10
5.0
$ 216.5
$ 1,947,515
47,770 DASH
4.02%
11
7.9
$ 41.13
$ 1,800,596
44,166 DASH
3.71%
12
7.7
$ 40.93
$ 1,706,213
41,851 DASH
3.52%
13
5.4
$ 41.089
$ 1,108,114
27,180 DASH
2.29%
14
8.1
$ 41.072
$ 1,065,016
26,123 DASH
2.20%
15
6.9
$ 42.61
$ 1,034,563
25,376 DASH
2.13%
16
6.3
$ 139.7
$ 867,955
21,289 DASH
1.79%
17
6.1
$ 51.60
$ 523,054
12,829 DASH
1.08%
18
5.9
$ 41.74
$ 410,373
10,065 DASH
0.85%
19
7.1
$ 112.3
$ 370,895
9,097 DASH
0.77%
20
5.1
$ 23.91
$ 295,074
7,237 DASH
0.61%
21
6.3
$ 41.025
$ 242,553
5,949 DASH
0.50%
22
6.4
$ 41.043
$ 187,851
4,607 DASH
0.39%
23
4.0
$ 144.1
$ 118,706
2,911 DASH
0.24%
24
3.9
$ 420.4
$ 50,746
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 26,849
658.6 DASH
0.06%
26
3.0
$ 211.9
$ 9,226
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,015
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,449
60.075 DASH
0.01%
29
4.6
$ 27.27
$ 762.0
18.69 DASH
0.00%
30
4.4
$ 1.53
$ 445.1
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 72.99
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.97
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.87
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 40.77
24h:
1.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo57.89$
365 dias
Precio Actual27%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 456.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.14% mientras que en los últimos 7 días ha perdido un 13.31%.

Clasificaciones:
#94Capitalización
#69Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
456,878,467$ 456.8 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
116/05/202641.24$-5.12%
215/05/202643.46$-5.82%
314/05/202646.15$5.37%
413/05/202643.80$-5.40%
512/05/202646.30$-1.27%
611/05/202646.90$-0.29%
710/05/202647.030$-6.00%
809/05/202650.033$2.61%
908/05/202648.76$-3.16%
1007/05/202650.35$-8.01%
1106/05/202654.74$12.45%
1205/05/202648.68$-1.84%
1304/05/202649.60$28.25%
1403/05/202638.67$2.51%