Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.14%

36.60 $35.32 $34.05 $32.77 $31.49 $30.21 $28.94 $27.66 $
Ahora: 30.23$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$
20/07/2026: 34.23$
19/07/2026: 33.99$
18/07/2026: 34.084$
17/07/2026: 34.10$
16/07/2026: 33.85$
15/07/2026: 34.79$
14/07/2026: 33.78$
13/07/2026: 32.70$
12/07/2026: 34.60$
11/07/2026: 35.039$
10/07/2026: 34.92$
09/07/2026: 34.21$
08/07/2026: 34.036$
07/07/2026: 35.84$
06/07/2026: 35.36$
05/07/2026: 35.39$
04/07/2026: 36.074$
03/07/2026: 36.0052$
02/07/2026: 34.36$
01/07/2026: 33.41$
30/06/2026: 32.55$

Tendencia de los últimos 60 días-23%

40.04 $38.27 $36.51 $34.74 $32.97 $31.20 $29.43 $27.66 $
Ahora: 30.23$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$
20/07/2026: 34.23$
19/07/2026: 33.99$
18/07/2026: 34.084$
17/07/2026: 34.10$
16/07/2026: 33.85$
15/07/2026: 34.79$
14/07/2026: 33.78$
13/07/2026: 32.70$
12/07/2026: 34.60$
11/07/2026: 35.039$
10/07/2026: 34.92$
09/07/2026: 34.21$
08/07/2026: 34.036$
07/07/2026: 35.84$
06/07/2026: 35.36$
05/07/2026: 35.39$
04/07/2026: 36.074$
03/07/2026: 36.0052$
02/07/2026: 34.36$
01/07/2026: 33.41$
30/06/2026: 32.55$
29/06/2026: 33.39$
28/06/2026: 31.90$
27/06/2026: 33.13$
26/06/2026: 34.74$
25/06/2026: 33.82$
24/06/2026: 33.59$
23/06/2026: 36.14$
22/06/2026: 34.42$
21/06/2026: 35.73$
20/06/2026: 36.86$
19/06/2026: 35.52$
18/06/2026: 35.20$
17/06/2026: 36.078$
16/06/2026: 37.59$
15/06/2026: 38.63$
14/06/2026: 36.77$
13/06/2026: 35.63$
12/06/2026: 34.52$
11/06/2026: 35.82$
10/06/2026: 33.59$
09/06/2026: 35.65$
08/06/2026: 37.38$
07/06/2026: 36.44$
06/06/2026: 31.70$
05/06/2026: 31.80$
04/06/2026: 34.069$
03/06/2026: 39.82$
02/06/2026: 38.77$
01/06/2026: 39.72$
31/05/2026: 39.74$

Tendencia de los últimos 90 días-19%

53.75 $50.02 $46.30 $42.57 $38.84 $35.11 $31.39 $27.66 $
Ahora: 30.23$
29/07/2026: 29.12$
28/07/2026: 31.58$
27/07/2026: 32.29$
26/07/2026: 32.70$
25/07/2026: 32.67$
24/07/2026: 32.18$
23/07/2026: 33.0065$
22/07/2026: 33.61$
21/07/2026: 34.82$
20/07/2026: 34.23$
19/07/2026: 33.99$
18/07/2026: 34.084$
17/07/2026: 34.10$
16/07/2026: 33.85$
15/07/2026: 34.79$
14/07/2026: 33.78$
13/07/2026: 32.70$
12/07/2026: 34.60$
11/07/2026: 35.039$
10/07/2026: 34.92$
09/07/2026: 34.21$
08/07/2026: 34.036$
07/07/2026: 35.84$
06/07/2026: 35.36$
05/07/2026: 35.39$
04/07/2026: 36.074$
03/07/2026: 36.0052$
02/07/2026: 34.36$
01/07/2026: 33.41$
30/06/2026: 32.55$
29/06/2026: 33.39$
28/06/2026: 31.90$
27/06/2026: 33.13$
26/06/2026: 34.74$
25/06/2026: 33.82$
24/06/2026: 33.59$
23/06/2026: 36.14$
22/06/2026: 34.42$
21/06/2026: 35.73$
20/06/2026: 36.86$
19/06/2026: 35.52$
18/06/2026: 35.20$
17/06/2026: 36.078$
16/06/2026: 37.59$
15/06/2026: 38.63$
14/06/2026: 36.77$
13/06/2026: 35.63$
12/06/2026: 34.52$
11/06/2026: 35.82$
10/06/2026: 33.59$
09/06/2026: 35.65$
08/06/2026: 37.38$
07/06/2026: 36.44$
06/06/2026: 31.70$
05/06/2026: 31.80$
04/06/2026: 34.069$
03/06/2026: 39.82$
02/06/2026: 38.77$
01/06/2026: 39.72$
31/05/2026: 39.74$
30/05/2026: 40.026$
29/05/2026: 39.40$
28/05/2026: 40.46$
27/05/2026: 42.48$
26/05/2026: 43.67$
25/05/2026: 45.36$
24/05/2026: 45.031$
23/05/2026: 45.84$
22/05/2026: 44.083$
21/05/2026: 49.94$
20/05/2026: 48.92$
19/05/2026: 42.69$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$

Tendencia de los últimos 180 días-30%

55.73 $51.51 $47.29 $43.07 $38.86 $34.64 $30.42 $26.20 $

Tendencia de los últimos 365 días+42.86%

120.1 $105.5 $91.0 $76.4 $61.8 $47.3 $32.7 $18.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 32.44
$ 6,453,980
213,502 DASH
17.06%
2
3.0
$ 193.4
$ 5,451,362
180,334 DASH
14.41%
3
4.1
$ 59.69
$ 3,556,953
117,666 DASH
9.40%
4
8.1
$ 30.27
$ 3,008,888
99,536 DASH
7.95%
5
3.8
$ 40.024
$ 2,581,912
85,411 DASH
6.82%
6
4.0
$ 30.19
$ 2,568,047
84,952 DASH
6.79%
7
8.2
$ 173.5
$ 2,437,246
80,625 DASH
6.44%
8
4.4
$ 58.99
$ 1,926,098
63,716 DASH
5.09%
9
9.5
$ 44.82
$ 1,781,458
58,931 DASH
4.71%
10
7.9
$ 30.20
$ 1,540,857
50,972 DASH
4.07%
11
5.0
$ 216.5
$ 1,444,050
47,770 DASH
3.82%
12
4.9
$ 30.17
$ 1,239,252
40,995 DASH
3.27%
13
6.9
$ 42.61
$ 767,111
25,376 DASH
2.03%
14
6.3
$ 139.7
$ 643,574
21,289 DASH
1.70%
15
6.1
$ 51.60
$ 387,836
12,829 DASH
1.02%
16
5.9
$ 37.65
$ 360,728
11,933 DASH
0.95%
17
6.4
$ 30.21
$ 308,705
10,212 DASH
0.82%
18
7.1
$ 112.3
$ 275,012
9,097 DASH
0.73%
19
7.7
$ 30.094
$ 260,969
8,633 DASH
0.69%
20
5.4
$ 30.18
$ 245,601
8,124 DASH
0.65%
21
6.3
$ 35.16
$ 224,700
7,433 DASH
0.59%
22
5.1
$ 23.91
$ 218,792
7,237 DASH
0.58%
23
4.0
$ 144.1
$ 88,019
2,911 DASH
0.23%
24
3.9
$ 420.4
$ 37,627
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 19,908
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 6,841
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 2,977
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 1,816
60.075 DASH
0.00%
29
4.6
$ 24.89
$ 625.9
20.71 DASH
0.00%
30
4.4
$ 1.53
$ 330.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 54.12
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 2.94
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 2.87
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 30.23
24h:
3.82%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo37.30$
365 dias
Precio Actual20%
Precio Naximo149.3$
di semper
Precio Actual1%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 338.7MILLONES de dólares. En las últimas 24 horas ha ganado un 3.82% mientras que en los últimos 7 días ha perdido un 8.41%.

Clasificaciones:
#106Capitalización
#74Precio
#38Volumen 24h
#309Rareza
Global:#42
Capitalización:
338,767,660$ 338.7 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202629.12$-7.79%
228/07/202631.58$-2.22%
327/07/202632.29$-1.23%
426/07/202632.70$0.07%
525/07/202632.67$1.54%
624/07/202632.18$-2.52%
723/07/202633.0065$-1.81%
822/07/202633.61$-3.46%
921/07/202634.82$1.71%
1020/07/202634.23$0.71%
1119/07/202633.99$-0.27%
1218/07/202634.084$-0.05%
1317/07/202634.10$0.74%
1416/07/202633.85$-2.71%