Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.29%

64.67 $59.83 $55.00 $50.17 $45.34 $40.50 $35.67 $30.84 $
Ahora: 37.23$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$

Tendencia de los últimos 60 días+58.79%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Ahora: 37.23$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$

Tendencia de los últimos 90 días+44.14%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Ahora: 37.23$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$
23/10/2024: 23.065$
22/10/2024: 23.52$
21/10/2024: 24.077$
20/10/2024: 24.41$
19/10/2024: 24.11$
18/10/2024: 23.63$
17/10/2024: 23.61$
16/10/2024: 24.14$
15/10/2024: 23.98$
14/10/2024: 24.40$
13/10/2024: 23.72$
12/10/2024: 24.068$
11/10/2024: 23.60$
10/10/2024: 22.78$
09/10/2024: 22.75$
08/10/2024: 23.36$
07/10/2024: 24.16$
06/10/2024: 24.00$
05/10/2024: 23.85$
04/10/2024: 23.52$
03/10/2024: 22.99$
02/10/2024: 22.93$
01/10/2024: 23.038$
30/09/2024: 24.88$
29/09/2024: 25.70$
28/09/2024: 25.51$
27/09/2024: 26.31$
26/09/2024: 25.91$
25/09/2024: 25.97$
24/09/2024: 25.83$

Tendencia de los últimos 180 días+54.90%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Tendencia de los últimos 365 días+8.80%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
4.0
$ 36.74
$ 21,488,494
577,185 DASH
33.64%
2
4.9
$ 36.36
$ 8,695,400
233,560 DASH
13.61%
3
9.9
$ 36.44
$ 6,283,176
168,767 DASH
9.84%
4
3.0
$ 215.5
$ 5,925,374
159,156 DASH
9.28%
5
4.1
$ 59.69
$ 4,380,701
117,666 DASH
6.86%
6
3.8
$ 54.15
$ 3,179,852
85,411 DASH
4.98%
7
8.2
$ 173.5
$ 3,001,683
80,625 DASH
4.70%
8
4.4
$ 58.99
$ 2,372,159
63,716 DASH
3.71%
9
5.0
$ 216.5
$ 1,778,475
47,770 DASH
2.78%
10
7.7
$ 36.42
$ 1,254,388
33,693 DASH
1.96%
11
8.1
$ 36.48
$ 1,043,000
28,015 DASH
1.63%
12
6.9
$ 42.61
$ 944,765
25,376 DASH
1.48%
13
6.3
$ 139.7
$ 792,618
21,289 DASH
1.24%
14
7.9
$ 36.49
$ 600,540
16,130 DASH
0.94%
15
5.9
$ 40.87
$ 370,241
9,944 DASH
0.58%
16
7.1
$ 112.3
$ 338,702
9,097 DASH
0.53%
17
6.3
$ 36.92
$ 286,935
7,707 DASH
0.45%
18
5.1
$ 23.91
$ 269,462
7,237 DASH
0.42%
19
6.1
$ 32.77
$ 206,260
5,540 DASH
0.32%
20
5.4
$ 36.34
$ 187,938
5,048 DASH
0.29%
21
6.4
$ 36.39
$ 164,836
4,427 DASH
0.26%
22
9.5
$ 24.42
$ 115,621
3,105 DASH
0.18%
23
4.0
$ 144.1
$ 108,403
2,911 DASH
0.17%
24
3.9
$ 420.4
$ 46,341
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 24,518
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,426
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,667
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,236
60.075 DASH
0.00%
29
4.6
$ 41.62
$ 476.3
12.79 DASH
0.00%
30
3.0
$ 41.97
$ 66.66
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 3.63
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 3.54
0.095 DASH
0.00%
33
4.4
$ 39.00
$ 0.59
0.016 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 37.23
24h:
5.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo71.30$
365 dias
Precio Actual52%
Precio Naximo71.30$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 417.2MILLONES de dólares. En las últimas 24 horas ha ganado un 5.26% mientras que en los últimos 7 días ha perdido un 17.97%.

Clasificaciones:
#125Capitalización
#71Precio
#38Volumen 24h
#322Rareza
Global:#58
Capitalización:
417,222,221$ 417.2 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202435.37$-0.52%
221/12/202435.56$-6.45%
320/12/202438.0090$3.02%
419/12/202436.89$-6.19%
518/12/202439.33$-10.88%
617/12/202444.13$-2.77%
716/12/202445.39$-0.33%
815/12/202445.54$-1.24%
914/12/202446.11$-4.08%
1013/12/202448.069$-1.28%
1112/12/202448.69$-0.14%
1211/12/202448.76$5.67%
1310/12/202446.14$0.26%
1409/12/202446.021$-21.46%