Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-49%

65.72 $60.89 $56.07 $51.24 $46.42 $41.59 $36.76 $31.94 $
Ahora: 33.62$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$

Tendencia de los últimos 60 días-12%

83.83 $76.41 $69.00 $61.59 $54.18 $46.76 $39.35 $31.94 $
Ahora: 33.62$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$

Tendencia de los últimos 90 días-41%

83.83 $76.41 $69.00 $61.59 $54.18 $46.76 $39.35 $31.94 $
Ahora: 33.62$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$

Tendencia de los últimos 180 días+44.00%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Tendencia de los últimos 365 días+23.69%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 35.88
$ 6,237,394
185,525 DASH
16.76%
2
3.0
$ 199.2
$ 5,872,363
174,668 DASH
15.78%
3
4.1
$ 59.69
$ 3,955,960
117,666 DASH
10.63%
4
3.8
$ 40.024
$ 2,871,542
85,411 DASH
7.72%
5
8.2
$ 173.5
$ 2,710,648
80,625 DASH
7.29%
6
4.4
$ 58.99
$ 2,142,161
63,716 DASH
5.76%
7
9.5
$ 44.82
$ 1,981,296
58,931 DASH
5.33%
8
4.0
$ 33.86
$ 1,685,872
50,144 DASH
4.53%
9
4.9
$ 33.90
$ 1,675,321
49,830 DASH
4.50%
10
5.0
$ 216.5
$ 1,606,039
47,770 DASH
4.32%
11
7.9
$ 33.84
$ 1,050,873
31,257 DASH
2.82%
12
6.9
$ 42.61
$ 853,163
25,376 DASH
2.29%
13
6.3
$ 139.7
$ 715,768
21,289 DASH
1.92%
14
5.4
$ 33.87
$ 711,070
21,150 DASH
1.91%
15
7.7
$ 33.74
$ 655,317
19,491 DASH
1.76%
16
8.1
$ 34.24
$ 626,054
18,621 DASH
1.68%
17
6.1
$ 51.60
$ 431,342
12,829 DASH
1.16%
18
5.9
$ 40.53
$ 309,293
9,199 DASH
0.83%
19
7.1
$ 112.3
$ 305,862
9,097 DASH
0.82%
20
6.3
$ 33.84
$ 252,255
7,503 DASH
0.68%
21
5.1
$ 23.91
$ 243,335
7,237 DASH
0.65%
22
6.4
$ 33.83
$ 138,246
4,112 DASH
0.37%
23
4.0
$ 144.1
$ 97,892
2,911 DASH
0.26%
24
3.9
$ 420.4
$ 41,848
1,244 DASH
0.11%
25
7.6
$ 29.15
$ 22,141
658.6 DASH
0.06%
26
3.0
$ 211.9
$ 7,609
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,311
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,019
60.075 DASH
0.01%
29
4.6
$ 26.31
$ 649.2
19.31 DASH
0.00%
30
4.4
$ 1.53
$ 367.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 60.19
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.27
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.19
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 33.62
24h:
1.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual46%
Precio Naximo72.93$
365 dias
Precio Actual22%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 376.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.50% mientras que en los últimos 7 días ha perdido un 10.26%.

Clasificaciones:
#103Capitalización
#71Precio
#38Volumen 24h
#310Rareza
Global:#43
Capitalización:
376,769,711$ 376.7 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/202634.13$-2.26%
220/02/202634.92$1.20%
319/02/202634.51$-3.25%
418/02/202635.67$-3.79%
517/02/202637.071$-2.94%
616/02/202638.19$1.95%
715/02/202637.46$-8.43%
814/02/202640.91$8.51%
913/02/202637.70$10.13%
1012/02/202634.23$0.51%
1111/02/202634.061$-2.91%
1210/02/202635.081$-4.02%
1309/02/202636.55$-2.26%
1408/02/202637.40$1.83%