Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.87%

47.42 $45.68 $43.93 $42.18 $40.44 $38.69 $36.95 $35.20 $
Ahora: 44.51$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$

Tendencia de los últimos 60 días-13%

54.47 $51.72 $48.97 $46.21 $43.46 $40.71 $37.96 $35.20 $
Ahora: 44.51$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$

Tendencia de los últimos 90 días-40%

73.08 $67.67 $62.26 $56.85 $51.44 $46.03 $40.61 $35.20 $
Ahora: 44.51$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$

Tendencia de los últimos 180 días+1.49%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Tendencia de los últimos 365 días-20%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 44.35
$ 6,601,651
148,307 COMP
35.40%
2
P2PB2B
4.1
$ 70.59
$ 2,452,679
55,099 COMP
13.15%
3
Binance
9.9
$ 44.38
$ 2,204,089
49,515 COMP
11.82%
4
Coinbase
9.5
$ 42.25
$ 1,326,466
29,799 COMP
7.11%
5
Bilaxy
3.9
$ 43.50
$ 1,180,753
26,525 COMP
6.33%
6
OKEx
6.9
$ 58.68
$ 975,398
21,912 COMP
5.23%
7
Hoo.com
4.4
$ 108.4
$ 794,541
17,849 COMP
4.26%
8
CoinTiger
3.9
$ 52.78
$ 658,134
14,785 COMP
3.53%
9
Big.ONE
5.9
$ 56.58
$ 342,252
7,688 COMP
1.84%
10
Gate.io
7.7
$ 44.46
$ 263,074
5,910 COMP
1.41%
11
OceanEx
5.1
$ 46.72
$ 256,507
5,762 COMP
1.38%
12
HitBTC
6.4
$ 44.43
$ 243,665
5,473 COMP
1.31%
13
WhiteBIT
4.9
$ 44.27
$ 234,441
5,266 COMP
1.26%
14
Hotbit
4.0
$ 419.7
$ 233,285
5,240 COMP
1.25%
15
VCC Exchange
7.1
$ 193.2
$ 222,101
4,989 COMP
1.19%
16
LATOKEN
4.6
$ 39.78
$ 167,204
3,756 COMP
0.90%
17
Bithumb
7.8
$ 44.53
$ 120,452
2,705 COMP
0.65%
18
BitMart
3.0
$ 44.47
$ 92,828
2,085 COMP
0.50%
19
Kucoin
7.9
$ 44.36
$ 71,929
1,615 COMP
0.39%
20
ZB.com
5.0
$ 424.4
$ 60,787
1,365 COMP
0.33%
21
BiKi
6.3
$ 392.1
$ 45,654
1,025 COMP
0.24%
22
CoinEx
5.4
$ 44.94
$ 37,040
832.1 COMP
0.20%
23
Bitkub
5.1
$ 44.32
$ 18,126
407.2 COMP
0.10%
24
Crypto.com Exchange
7.3
$ 44.34
$ 13,723
308.3 COMP
0.07%
25
ProBit Exchange
3.0
$ 44.35
$ 12,250
275.2 COMP
0.07%
26
Bitfinex
8.0
$ 45.27
$ 5,233
117.6 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,652
104.5 COMP
0.02%
28
Bitrue
4.4
$ 44.30
$ 3,446
77.44 COMP
0.02%
29
Upbit
6.0
$ 306.3
$ 3,309
74.35 COMP
0.02%
30
Poloniex
7.6
$ 50.45
$ 398.4
8.95 COMP
0.00%
31
Binance.US
8.1
$ 45.43
$ 326.9
7.34 COMP
0.00%
32
Coinone
7.4
$ 44.15
$ 78.74
1.77 COMP
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 44.51
24h:
1.85%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo73.20$
365 dias
Precio Actual32%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 398.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.85% mientras que en los últimos 7 días ha ganado un 10.47%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#120Capitalización
#66Precio
#121Volumen 24h
#271Rareza
Global:#71
Capitalización:
398,000,374$ 398.0 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,941,146COMP8.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/202543.70$-0.21%
224/04/202543.79$2.61%
323/04/202542.68$0.47%
422/04/202542.48$6.45%
521/04/202539.91$-0.88%
620/04/202540.26$-0.08%
719/04/202540.29$1.33%
818/04/202539.76$1.25%
917/04/202539.27$-1.08%
1016/04/202539.70$-1.20%
1115/04/202540.18$-0.31%
1214/04/202540.31$-0.42%
1313/04/202540.48$-3.45%
1412/04/202541.92$3.08%
© 2023 by WeCoiners.com
Hecho con amor en Italia