Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.97%

127.5 $118.0 $108.5 $99.0 $89.4 $79.9 $70.4 $60.9 $
Ahora: 80.76$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$

Tendencia de los últimos 60 días+83.97%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 80.76$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$

Tendencia de los últimos 90 días+62.41%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 80.76$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$
23/10/2024: 43.71$
22/10/2024: 44.77$
21/10/2024: 45.85$
20/10/2024: 46.56$
19/10/2024: 45.95$
18/10/2024: 45.93$
17/10/2024: 43.81$
16/10/2024: 44.86$
15/10/2024: 44.41$
14/10/2024: 45.48$
13/10/2024: 44.15$
12/10/2024: 45.070$
11/10/2024: 44.064$
10/10/2024: 43.14$
09/10/2024: 43.097$
08/10/2024: 44.035$
07/10/2024: 44.79$
06/10/2024: 43.92$
05/10/2024: 44.038$
04/10/2024: 44.44$
03/10/2024: 42.83$
02/10/2024: 42.24$
01/10/2024: 43.086$
30/09/2024: 46.94$
29/09/2024: 47.85$
28/09/2024: 48.071$
27/09/2024: 49.60$
26/09/2024: 49.16$
25/09/2024: 49.51$
24/09/2024: 49.73$

Tendencia de los últimos 180 días+63.73%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Tendencia de los últimos 365 días+42.80%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
WhiteBIT
4.9
$ 80.44
$ 8,400,914
104,017 COMP
26.63%
2
Binance
9.9
$ 80.75
$ 4,493,445
55,636 COMP
14.24%
3
P2PB2B
4.1
$ 70.59
$ 4,450,114
55,099 COMP
14.10%
4
Coinbase
9.5
$ 42.25
$ 2,406,725
29,799 COMP
7.63%
5
Bilaxy
3.9
$ 43.50
$ 2,142,345
26,525 COMP
6.79%
6
Huobi Global
8.1
$ 80.51
$ 1,880,328
23,281 COMP
5.96%
7
OKEx
6.9
$ 58.68
$ 1,769,752
21,912 COMP
5.61%
8
Hoo.com
4.4
$ 108.4
$ 1,441,607
17,849 COMP
4.57%
9
CoinTiger
3.9
$ 52.78
$ 1,194,111
14,785 COMP
3.78%
10
Big.ONE
5.9
$ 56.58
$ 620,979
7,688 COMP
1.97%
11
Gate.io
7.7
$ 80.53
$ 485,066
6,005 COMP
1.54%
12
OceanEx
5.1
$ 46.72
$ 465,404
5,762 COMP
1.48%
13
Hotbit
4.0
$ 419.7
$ 423,271
5,240 COMP
1.34%
14
VCC Exchange
7.1
$ 193.2
$ 402,979
4,989 COMP
1.28%
15
Bithumb
7.8
$ 84.19
$ 193,706
2,398 COMP
0.61%
16
CoinEx
5.4
$ 80.37
$ 158,728
1,965 COMP
0.50%
17
Kucoin
7.9
$ 80.76
$ 120,932
1,497 COMP
0.38%
18
BitMart
3.0
$ 80.52
$ 118,804
1,471 COMP
0.38%
19
ZB.com
5.0
$ 424.4
$ 110,291
1,365 COMP
0.35%
20
LATOKEN
4.6
$ 80.45
$ 106,962
1,324 COMP
0.34%
21
BiKi
6.3
$ 392.1
$ 82,835
1,025 COMP
0.26%
22
Bitfinex
8.0
$ 81.091
$ 37,272
461.5 COMP
0.12%
23
Bitkub
5.1
$ 81.93
$ 14,726
182.3 COMP
0.05%
24
Bitcoin.com Exchange
8.2
$ 308.4
$ 8,440
104.5 COMP
0.03%
25
Bitrue
4.4
$ 80.64
$ 7,169
88.77 COMP
0.02%
26
Upbit
6.0
$ 306.3
$ 6,004
74.35 COMP
0.02%
27
Crypto.com Exchange
7.3
$ 80.35
$ 3,735
46.25 COMP
0.01%
28
Binance.US
8.1
$ 79.41
$ 1,911
23.66 COMP
0.01%
29
Coinone
7.4
$ 85.29
$ 831.1
10.29 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 722.8
8.95 COMP
0.00%
31
HitBTC
6.4
$ 80.45
$ 352.0
4.36 COMP
0.00%
32
ProBit Exchange
3.0
$ 96.48
$ 19.012
0.24 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 80.76
24h:
1.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo138.9$
365 dias
Precio Actual58%
Precio Naximo138.9$
di semper
Precio Actual8%
Precio Naximo911.3$

Compound es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 715.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.97% mientras que en los últimos 7 días ha perdido un 24.19%.

Clasificaciones:
#100Capitalización
#53Precio
#121Volumen 24h
#274Rareza
Global:#71
Capitalización:
715,993,788$ 715.9 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,865,198COMP8.8 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202479.20$-1.46%
221/12/202480.38$-3.93%
320/12/202483.66$1.82%
419/12/202482.17$-10.39%
518/12/202491.70$-8.22%
617/12/202499.92$-6.21%
716/12/2024106.5$0.67%
815/12/2024105.8$-0.34%
914/12/2024106.2$-2.79%
1013/12/2024109.2$-1.81%
1112/12/2024111.3$7.77%
1211/12/2024103.2$7.42%
1310/12/202496.11$0.13%
1409/12/202495.99$-18.93%
© 2023 by WeCoiners.com
Hecho con amor en Italia