Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.25%

50.57 $49.00 $47.43 $45.86 $44.28 $42.71 $41.14 $39.57 $
Ahora: 45.18$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$

Tendencia de los últimos 60 días-15%

56.70 $54.25 $51.80 $49.36 $46.91 $44.46 $42.02 $39.57 $
Ahora: 45.18$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$

Tendencia de los últimos 90 días-2.73%

56.60 $54.05 $51.50 $48.95 $46.40 $43.85 $41.30 $38.75 $
Ahora: 45.18$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$

Tendencia de los últimos 180 días+5.95%

61.50 $57.48 $53.46 $49.44 $45.41 $41.39 $37.37 $33.35 $

Tendencia de los últimos 365 días+1.78%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
P2PB2B
4.1
$ 70.59
$ 2,489,497
55,099 COMP
17.42%
2
Binance
9.9
$ 45.25
$ 2,383,485
52,753 COMP
16.68%
3
Huobi Global
8.1
$ 45.37
$ 1,423,273
31,501 COMP
9.96%
4
Coinbase
9.5
$ 42.25
$ 1,346,378
29,799 COMP
9.42%
5
Bilaxy
3.9
$ 43.50
$ 1,198,477
26,525 COMP
8.39%
6
OKEx
6.9
$ 58.68
$ 990,040
21,912 COMP
6.93%
7
Hoo.com
4.4
$ 108.4
$ 806,468
17,849 COMP
5.64%
8
WhiteBIT
4.9
$ 45.32
$ 791,732
17,523 COMP
5.54%
9
CoinTiger
3.9
$ 52.78
$ 668,013
14,785 COMP
4.67%
10
Big.ONE
5.9
$ 56.58
$ 347,390
7,688 COMP
2.43%
11
OceanEx
5.1
$ 46.72
$ 260,357
5,762 COMP
1.82%
12
Hotbit
4.0
$ 419.7
$ 236,787
5,240 COMP
1.66%
13
VCC Exchange
7.1
$ 193.2
$ 225,435
4,989 COMP
1.58%
14
HitBTC
6.4
$ 45.14
$ 216,734
4,796 COMP
1.52%
15
LATOKEN
4.6
$ 39.94
$ 174,242
3,856 COMP
1.22%
16
Gate.io
7.7
$ 45.33
$ 136,505
3,021 COMP
0.96%
17
ProBit Exchange
3.0
$ 45.28
$ 133,135
2,946 COMP
0.93%
18
CoinEx
5.4
$ 45.60
$ 91,118
2,016 COMP
0.64%
19
BitMart
3.0
$ 45.35
$ 89,493
1,980 COMP
0.63%
20
Bithumb
7.8
$ 45.14
$ 79,880
1,767 COMP
0.56%
21
ZB.com
5.0
$ 424.4
$ 61,699
1,365 COMP
0.43%
22
BiKi
6.3
$ 392.1
$ 46,340
1,025 COMP
0.32%
23
Kucoin
7.9
$ 45.26
$ 45,959
1,017 COMP
0.32%
24
Crypto.com Exchange
7.3
$ 45.12
$ 15,861
351.1 COMP
0.11%
25
Bitkub
5.1
$ 45.24
$ 10,635
235.4 COMP
0.07%
26
Bitfinex
8.0
$ 45.30
$ 7,722
170.9 COMP
0.05%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,721
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,359
74.35 COMP
0.02%
29
Bitrue
4.4
$ 45.32
$ 2,759
61.080 COMP
0.02%
30
Binance.US
8.1
$ 45.69
$ 1,046
23.16 COMP
0.01%
31
Coinone
7.4
$ 45.14
$ 860.4
19.044 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 404.4
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 45.18
24h:
2.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo49.98$
365 dias
Precio Actual32%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 427.8MILLONES de dólares. En las últimas 24 horas ha perdido un 2.24% mientras que en los últimos 7 días ha perdido un 0.70%.

Clasificaciones:
#113Capitalización
#66Precio
#121Volumen 24h
#272Rareza
Global:#72
Capitalización:
427,801,090$ 427.8 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,468,479COMP9.4 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202546.21$1.53%
217/09/202545.52$1.70%
316/09/202544.76$1.22%
415/09/202544.22$-2.75%
514/09/202545.47$-3.59%
613/09/202547.17$3.66%
712/09/202545.50$1.45%
811/09/202544.85$2.46%
910/09/202543.78$1.11%
1009/09/202543.29$-0.62%
1108/09/202543.57$2.50%
1207/09/202542.50$0.58%
1306/09/202542.26$-2.53%
1405/09/202543.35$2.54%
© 2023 by WeCoiners.com
Hecho con amor en Italia