Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.18%

20.01 $19.38 $18.76 $18.13 $17.51 $16.88 $16.26 $15.63 $
Ahora: 16.92$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$

Tendencia de los últimos 60 días-14%

21.81 $20.86 $19.91 $18.95 $18.00 $17.05 $16.10 $15.15 $
Ahora: 16.92$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$

Tendencia de los últimos 90 días-35%

27.14 $25.43 $23.72 $22.00 $20.29 $18.58 $16.87 $15.15 $
Ahora: 16.92$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$

Tendencia de los últimos 180 días-60%

43.99 $39.76 $35.52 $31.29 $27.06 $22.82 $18.59 $14.36 $

Tendencia de los últimos 365 días-63%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 20.44
$ 1,038,654
61,382 COMP
14.45%
2
P2PB2B
4.1
$ 70.59
$ 932,343
55,099 COMP
12.97%
3
BitMart
3.0
$ 16.79
$ 920,729
54,413 COMP
12.81%
4
Huobi Global
8.1
$ 16.92
$ 740,086
43,737 COMP
10.29%
5
CoinEx
5.4
$ 16.92
$ 703,085
41,551 COMP
9.78%
6
Coinbase
9.5
$ 38.00
$ 466,921
27,594 COMP
6.49%
7
Bilaxy
3.9
$ 43.50
$ 448,842
26,525 COMP
6.24%
8
OKEx
6.9
$ 58.68
$ 370,781
21,912 COMP
5.16%
9
Hoo.com
4.4
$ 108.4
$ 302,031
17,849 COMP
4.20%
10
WhiteBIT
4.9
$ 16.82
$ 255,431
15,095 COMP
3.55%
11
CoinTiger
3.9
$ 52.78
$ 250,178
14,785 COMP
3.48%
12
Big.ONE
5.9
$ 56.58
$ 130,101
7,688 COMP
1.81%
13
ProBit Exchange
3.0
$ 31.73
$ 111,328
6,579 COMP
1.55%
14
OceanEx
5.1
$ 46.72
$ 97,506
5,762 COMP
1.36%
15
Hotbit
4.0
$ 419.7
$ 88,679
5,240 COMP
1.23%
16
VCC Exchange
7.1
$ 193.2
$ 84,428
4,989 COMP
1.17%
17
LATOKEN
4.6
$ 37.45
$ 70,488
4,165 COMP
0.98%
18
HitBTC
6.4
$ 16.82
$ 51,891
3,066 COMP
0.72%
19
Bithumb
7.8
$ 16.92
$ 31,232
1,845 COMP
0.43%
20
ZB.com
5.0
$ 424.4
$ 23,107
1,365 COMP
0.32%
21
BiKi
6.3
$ 392.1
$ 17,354
1,025 COMP
0.24%
22
Gate.io
7.7
$ 16.92
$ 13,631
805.6 COMP
0.19%
23
Kucoin
7.9
$ 16.80
$ 11,313
668.6 COMP
0.16%
24
Bitfinex
8.0
$ 17.80
$ 8,789
519.4 COMP
0.12%
25
Coinone
7.4
$ 16.83
$ 7,845
463.7 COMP
0.11%
26
Crypto.com Exchange
7.3
$ 16.81
$ 5,658
334.4 COMP
0.08%
27
Bitrue
4.4
$ 16.81
$ 2,862
169.2 COMP
0.04%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,768
104.5 COMP
0.02%
29
Upbit
6.0
$ 306.3
$ 1,258
74.35 COMP
0.02%
30
Binance.US
8.1
$ 16.49
$ 273.5
16.16 COMP
0.00%
31
Bitkub
5.1
$ 16.50
$ 242.5
14.33 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 151.4
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 16.92
24h:
2.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo19.81$
365 dias
Precio Actual27%
Precio Naximo62.39$
di semper
Precio Actual1%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 168.6MILLONES de dólares. En las últimas 24 horas ha ganado un 2.83% mientras que en los últimos 7 días ha perdido un 7.86%.

Clasificaciones:
#156Capitalización
#87Precio
#121Volumen 24h
#280Rareza
Global:#78
Capitalización:
168,653,695$ 168.6 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,967,108COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/202616.45$-1.83%
201/04/202616.76$-5.52%
331/03/202617.74$1.89%
430/03/202617.41$-3.36%
529/03/202618.018$-1.94%
628/03/202618.37$0.05%
727/03/202618.36$-2.77%
826/03/202618.89$-3.89%
925/03/202619.65$0.32%
1024/03/202619.59$2.08%
1123/03/202619.19$3.78%
1222/03/202618.49$-3.84%
1321/03/202619.23$1.02%
1420/03/202619.036$-0.25%
© 2025 by WeCoiners.com
Hecho con amor en Italia