Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+15.14%

21.81 $20.86 $19.91 $18.95 $18.00 $17.05 $16.10 $15.15 $
Ahora: 18.37$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$

Tendencia de los últimos 60 días-32%

26.92 $25.24 $23.55 $21.87 $20.19 $18.51 $16.83 $15.15 $
Ahora: 18.37$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$

Tendencia de los últimos 90 días-36%

28.30 $26.42 $24.54 $22.66 $20.79 $18.91 $17.03 $15.15 $
Ahora: 18.37$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$

Tendencia de los últimos 180 días-58%

46.02 $41.50 $36.97 $32.45 $27.93 $23.40 $18.88 $14.36 $

Tendencia de los últimos 365 días-55%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
9.9
$ 21.92
$ 1,042,226
56,750 COMP
15.59%
2
4.1
$ 70.59
$ 1,011,908
55,099 COMP
15.14%
3
3.0
$ 18.37
$ 876,382
47,720 COMP
13.11%
4
9.5
$ 38.00
$ 506,768
27,594 COMP
7.58%
5
3.9
$ 43.50
$ 487,146
26,525 COMP
7.29%
6
6.9
$ 58.68
$ 402,422
21,912 COMP
6.02%
7
7.9
$ 18.39
$ 361,040
19,659 COMP
5.40%
8
4.4
$ 108.4
$ 327,806
17,849 COMP
4.90%
9
4.9
$ 18.38
$ 284,359
15,483 COMP
4.25%
10
3.9
$ 52.78
$ 271,528
14,785 COMP
4.06%
11
8.1
$ 18.49
$ 210,006
11,435 COMP
3.14%
12
5.9
$ 56.58
$ 141,204
7,688 COMP
2.11%
13
3.0
$ 31.73
$ 120,829
6,579 COMP
1.81%
14
5.1
$ 46.72
$ 105,827
5,762 COMP
1.58%
15
4.0
$ 419.7
$ 96,247
5,240 COMP
1.44%
16
7.1
$ 193.2
$ 91,633
4,989 COMP
1.37%
17
7.8
$ 18.00
$ 83,707
4,557 COMP
1.25%
18
4.6
$ 39.66
$ 69,023
3,758 COMP
1.03%
19
6.4
$ 18.41
$ 51,287
2,792 COMP
0.77%
20
7.7
$ 18.36
$ 45,091
2,455 COMP
0.67%
21
5.4
$ 19.075
$ 30,047
1,636 COMP
0.45%
22
5.0
$ 424.4
$ 25,079
1,365 COMP
0.38%
23
6.3
$ 392.1
$ 18,835
1,025 COMP
0.28%
24
8.0
$ 17.80
$ 9,539
519.4 COMP
0.14%
25
7.3
$ 18.41
$ 4,986
271.5 COMP
0.07%
26
4.4
$ 18.39
$ 3,281
178.7 COMP
0.05%
27
8.2
$ 308.4
$ 1,919
104.5 COMP
0.03%
28
6.0
$ 306.3
$ 1,365
74.35 COMP
0.02%
29
7.4
$ 18.26
$ 986.6
53.72 COMP
0.01%
30
5.1
$ 16.19
$ 794.3
43.25 COMP
0.01%
31
8.1
$ 17.91
$ 406.3
22.12 COMP
0.01%
32
7.6
$ 50.45
$ 164.4
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 18.37
24h:
0.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo24.34$
365 dias
Precio Actual25%
Precio Naximo73.20$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 183.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.40% mientras que en los últimos 7 días ha ganado un 6.97%.

Clasificaciones:
#150Capitalización
#85Precio
#121Volumen 24h
#279Rareza
Global:#79
Capitalización:
183,032,396$ 183.0 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,966,349COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/03/202618.44$3.49%
212/03/202617.82$-3.43%
311/03/202618.45$10.78%
410/03/202616.65$0.63%
509/03/202616.55$-1.90%
608/03/202616.87$-1.75%
707/03/202617.17$-1.44%
806/03/202617.42$-3.74%
905/03/202618.097$-0.73%
1004/03/202618.23$6.31%
1103/03/202617.15$-3.38%
1202/03/202617.75$0.82%
1301/03/202617.61$-3.35%
1428/02/202618.22$-0.90%