Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

46.13 $43.73 $41.33 $38.93 $36.53 $34.13 $31.73 $29.33 $
Ahora: 36.065$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$

Tendencia de los últimos 60 días-24%

49.29 $46.44 $43.59 $40.74 $37.89 $35.04 $32.19 $29.33 $
Ahora: 36.065$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$

Tendencia de los últimos 90 días-29%

55.42 $51.69 $47.97 $44.24 $40.51 $36.79 $33.06 $29.33 $
Ahora: 36.065$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$

Tendencia de los últimos 180 días-8.16%

60.77 $56.06 $51.34 $46.63 $41.92 $37.21 $32.50 $27.79 $

Tendencia de los últimos 365 días-20%

128.2 $113.9 $99.5 $85.2 $70.8 $56.5 $42.1 $27.8 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 36.28
$ 4,443,812
123,217 COMP
24.63%
2
Binance
9.9
$ 36.74
$ 3,844,840
106,609 COMP
21.31%
3
P2PB2B
4.1
$ 70.59
$ 1,987,163
55,099 COMP
11.02%
4
Coinbase
9.5
$ 42.25
$ 1,074,704
29,799 COMP
5.96%
5
Bilaxy
3.9
$ 43.50
$ 956,647
26,525 COMP
5.30%
6
WhiteBIT
4.9
$ 36.12
$ 825,115
22,878 COMP
4.57%
7
OKEx
6.9
$ 58.68
$ 790,269
21,912 COMP
4.38%
8
Hoo.com
4.4
$ 108.4
$ 643,738
17,849 COMP
3.57%
9
CoinTiger
3.9
$ 52.78
$ 533,221
14,785 COMP
2.96%
10
Gate.io
7.7
$ 36.26
$ 456,413
12,655 COMP
2.53%
11
HitBTC
6.4
$ 36.016
$ 361,016
10,010 COMP
2.00%
12
Kucoin
7.9
$ 36.39
$ 357,639
9,916 COMP
1.98%
13
Big.ONE
5.9
$ 56.58
$ 277,293
7,688 COMP
1.54%
14
ProBit Exchange
3.0
$ 36.12
$ 230,557
6,392 COMP
1.28%
15
OceanEx
5.1
$ 46.72
$ 207,822
5,762 COMP
1.15%
16
Bithumb
7.8
$ 37.79
$ 203,342
5,638 COMP
1.13%
17
Hotbit
4.0
$ 419.7
$ 189,008
5,240 COMP
1.05%
18
VCC Exchange
7.1
$ 193.2
$ 179,947
4,989 COMP
1.00%
19
LATOKEN
4.6
$ 39.43
$ 149,702
4,150 COMP
0.83%
20
BitMart
3.0
$ 36.23
$ 100,653
2,790 COMP
0.56%
21
CoinEx
5.4
$ 36.70
$ 61,777
1,712 COMP
0.34%
22
ZB.com
5.0
$ 424.4
$ 49,249
1,365 COMP
0.27%
23
BiKi
6.3
$ 392.1
$ 36,989
1,025 COMP
0.21%
24
Bitfinex
8.0
$ 36.33
$ 29,103
807.0 COMP
0.16%
25
Crypto.com Exchange
7.3
$ 36.36
$ 19,907
552.0 COMP
0.11%
26
Bitkub
5.1
$ 36.20
$ 11,157
309.4 COMP
0.06%
27
Bitrue
4.4
$ 36.28
$ 6,830
189.4 COMP
0.04%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,769
104.5 COMP
0.02%
29
Upbit
6.0
$ 306.3
$ 2,681
74.35 COMP
0.01%
30
Coinone
7.4
$ 37.83
$ 2,411
66.88 COMP
0.01%
31
Binance.US
8.1
$ 36.87
$ 1,508
41.84 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 322.8
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 36.065
24h:
0.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo47.21$
365 dias
Precio Actual25%
Precio Naximo138.9$
di semper
Precio Actual3%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 349.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.83% mientras que en los últimos 7 días ha perdido un 14.77%.

Clasificaciones:
#120Capitalización
#70Precio
#121Volumen 24h
#278Rareza
Global:#73
Capitalización:
349,615,239$ 349.6 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,694,085COMP9.6 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/202535.77$3.29%
212/10/202534.63$9.08%
311/10/202531.75$2.81%
410/10/202530.88$-25.93%
509/10/202541.69$-2.69%
608/10/202542.84$1.24%
707/10/202542.32$-4.02%
806/10/202544.087$3.12%
905/10/202542.75$0.04%
1004/10/202542.73$-2.79%
1103/10/202543.96$0.02%
1202/10/202543.95$3.08%
1301/10/202542.64$2.34%
1430/09/202541.66$-1.77%
© 2025 by WeCoiners.com
Hecho con amor en Italia