Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

35.61 $34.00 $32.39 $30.79 $29.18 $27.57 $25.97 $24.36 $
Ahora: 25.64$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$

Tendencia de los últimos 60 días-30%

38.84 $36.77 $34.70 $32.63 $30.56 $28.49 $26.43 $24.36 $
Ahora: 25.64$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$

Tendencia de los últimos 90 días-42%

44.30 $41.45 $38.60 $35.75 $32.90 $30.06 $27.21 $24.36 $
Ahora: 25.64$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$

Tendencia de los últimos 180 días-44%

56.83 $52.01 $47.18 $42.36 $37.54 $32.72 $27.90 $23.08 $

Tendencia de los últimos 365 días-72%

90.6 $81.0 $71.3 $61.7 $52.0 $42.4 $32.7 $23.1 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
7.9
$ 25.74
$ 2,899,453
113,080 COMP
17.48%
2
9.9
$ 26.96
$ 2,860,497
111,560 COMP
17.24%
3
8.1
$ 25.48
$ 2,257,608
88,047 COMP
13.61%
4
4.1
$ 70.59
$ 1,412,797
55,099 COMP
8.52%
5
4.9
$ 25.45
$ 1,320,325
51,493 COMP
7.96%
6
3.0
$ 25.43
$ 889,442
34,688 COMP
5.36%
7
9.5
$ 38.00
$ 707,535
27,594 COMP
4.26%
8
3.9
$ 43.50
$ 680,139
26,525 COMP
4.10%
9
6.9
$ 58.68
$ 561,851
21,912 COMP
3.39%
10
5.4
$ 25.42
$ 552,755
21,557 COMP
3.33%
11
4.4
$ 108.4
$ 457,673
17,849 COMP
2.76%
12
3.9
$ 52.78
$ 379,099
14,785 COMP
2.29%
13
7.7
$ 25.43
$ 272,879
10,642 COMP
1.64%
14
6.4
$ 25.45
$ 230,592
8,993 COMP
1.39%
15
5.9
$ 56.58
$ 197,145
7,688 COMP
1.19%
16
3.0
$ 31.73
$ 168,698
6,579 COMP
1.02%
17
5.1
$ 46.72
$ 147,753
5,762 COMP
0.89%
18
4.6
$ 35.012
$ 143,699
5,604 COMP
0.87%
19
4.0
$ 419.7
$ 134,377
5,240 COMP
0.81%
20
7.1
$ 193.2
$ 127,935
4,989 COMP
0.77%
21
7.8
$ 25.67
$ 96,392
3,759 COMP
0.58%
22
5.0
$ 424.4
$ 35,014
1,365 COMP
0.21%
23
6.3
$ 392.1
$ 26,298
1,025 COMP
0.16%
24
5.1
$ 25.17
$ 13,772
537.1 COMP
0.08%
25
4.4
$ 25.61
$ 6,301
245.7 COMP
0.04%
26
8.2
$ 308.4
$ 2,679
104.5 COMP
0.02%
27
6.0
$ 306.3
$ 1,906
74.35 COMP
0.01%
28
7.3
$ 25.34
$ 1,720
67.090 COMP
0.01%
29
8.1
$ 25.28
$ 1,296
50.57 COMP
0.01%
30
8.0
$ 25.68
$ 1,001
39.076 COMP
0.01%
31
7.4
$ 24.54
$ 857.5
33.44 COMP
0.01%
32
7.6
$ 50.45
$ 229.5
8.95 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 25.64
24h:
1.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo37.16$
365 dias
Precio Actual25%
Precio Naximo100.9$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 255.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.50% mientras que en los últimos 7 días ha perdido un 14.88%.

Clasificaciones:
#129Capitalización
#79Precio
#121Volumen 24h
#280Rareza
Global:#72
Capitalización:
255,407,970$ 255.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,961,025COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/202526.032$-4.09%
216/12/202527.14$-1.43%
315/12/202527.54$-4.17%
414/12/202528.74$-5.96%
513/12/202530.56$3.83%
612/12/202529.43$-2.30%
711/12/202530.12$-3.18%
810/12/202531.11$-2.74%
909/12/202531.99$2.00%
1008/12/202531.36$3.02%
1107/12/202530.44$-3.15%
1206/12/202531.43$-0.12%
1305/12/202531.47$-7.05%
1404/12/202533.86$-4.47%