Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

27.87 $26.88 $25.89 $24.90 $23.91 $22.92 $21.93 $20.94 $
Ahora: 22.043$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$

Tendencia de los últimos 60 días-37%

35.18 $33.14 $31.11 $29.08 $27.04 $25.01 $22.97 $20.94 $
Ahora: 22.043$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$

Tendencia de los últimos 90 días-37%

35.71 $33.60 $31.49 $29.38 $27.27 $25.16 $23.05 $20.94 $
Ahora: 22.043$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$

Tendencia de los últimos 180 días-50%

56.40 $51.18 $45.95 $40.73 $35.51 $30.29 $25.06 $19.84 $

Tendencia de los últimos 365 días-68%

69.79 $62.65 $55.52 $48.38 $41.24 $34.11 $26.97 $19.84 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
9.9
$ 23.95
$ 2,034,057
92,275 COMP
19.09%
2
8.1
$ 22.049
$ 1,890,112
85,745 COMP
17.74%
3
4.1
$ 70.59
$ 1,214,576
55,099 COMP
11.40%
4
3.0
$ 22.075
$ 875,479
39,716 COMP
8.22%
5
4.9
$ 22.10
$ 679,899
30,843 COMP
6.38%
6
9.5
$ 38.00
$ 608,265
27,594 COMP
5.71%
7
3.9
$ 43.50
$ 584,713
26,525 COMP
5.49%
8
6.9
$ 58.68
$ 483,021
21,912 COMP
4.53%
9
4.4
$ 108.4
$ 393,460
17,849 COMP
3.69%
10
3.9
$ 52.78
$ 325,910
14,785 COMP
3.06%
11
7.9
$ 22.055
$ 189,635
8,602 COMP
1.78%
12
6.4
$ 22.051
$ 174,415
7,912 COMP
1.64%
13
5.9
$ 56.58
$ 169,484
7,688 COMP
1.59%
14
7.8
$ 21.95
$ 160,759
7,292 COMP
1.51%
15
3.0
$ 31.73
$ 145,029
6,579 COMP
1.36%
16
7.7
$ 22.075
$ 133,994
6,078 COMP
1.26%
17
5.1
$ 46.72
$ 127,023
5,762 COMP
1.19%
18
4.0
$ 419.7
$ 115,523
5,240 COMP
1.08%
19
7.1
$ 193.2
$ 109,985
4,989 COMP
1.03%
20
4.6
$ 37.43
$ 95,146
4,316 COMP
0.89%
21
5.4
$ 22.52
$ 50,166
2,275 COMP
0.47%
22
5.0
$ 424.4
$ 30,101
1,365 COMP
0.28%
23
6.3
$ 392.1
$ 22,608
1,025 COMP
0.21%
24
7.3
$ 22.075
$ 14,869
674.6 COMP
0.14%
25
8.0
$ 22.64
$ 9,688
439.5 COMP
0.09%
26
4.4
$ 22.045
$ 6,494
294.6 COMP
0.06%
27
5.1
$ 21.94
$ 5,070
230.0 COMP
0.05%
28
8.2
$ 308.4
$ 2,303
104.5 COMP
0.02%
29
6.0
$ 306.3
$ 1,638
74.35 COMP
0.02%
30
8.1
$ 23.48
$ 1,189
53.98 COMP
0.01%
31
7.4
$ 22.51
$ 702.7
31.88 COMP
0.01%
32
7.6
$ 50.45
$ 197.3
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 22.043
24h:
2.92%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo27.91$
365 dias
Precio Actual30%
Precio Naximo73.20$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 219.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.92% mientras que en los últimos 7 días ha perdido un 8.51%.

Clasificaciones:
#144Capitalización
#83Precio
#121Volumen 24h
#279Rareza
Global:#76
Capitalización:
219,655,978$ 219.6 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,964,787COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202622.71$-5.34%
228/01/202623.99$0.30%
327/01/202623.91$-0.23%
426/01/202623.97$3.36%
525/01/202623.19$-2.84%
624/01/202623.87$-0.92%
723/01/202624.092$-0.36%
822/01/202624.18$-1.04%
921/01/202624.43$1.02%
1020/01/202624.18$-5.32%
1119/01/202625.55$-4.13%
1218/01/202626.65$-0.53%
1317/01/202626.79$0.05%
1416/01/202626.78$0.92%