Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.72%

54.91 $52.60 $50.29 $47.98 $45.68 $43.37 $41.06 $38.75 $
Ahora: 47.51$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$

Tendencia de los últimos 60 días+16.80%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 47.51$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$

Tendencia de los últimos 90 días+14.76%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Ahora: 47.51$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$

Tendencia de los últimos 180 días-26%

65.87 $61.22 $56.58 $51.93 $47.29 $42.64 $38.00 $33.35 $

Tendencia de los últimos 365 días-9.28%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
9.9
$ 47.59
$ 7,432,941
156,442 COMP
35.15%
2
4.1
$ 70.59
$ 2,617,913
55,099 COMP
12.38%
3
8.1
$ 47.52
$ 1,690,880
35,588 COMP
8.00%
4
9.5
$ 42.25
$ 1,415,828
29,799 COMP
6.69%
5
3.9
$ 43.50
$ 1,260,298
26,525 COMP
5.96%
6
6.9
$ 58.68
$ 1,041,109
21,912 COMP
4.92%
7
4.4
$ 108.4
$ 848,069
17,849 COMP
4.01%
8
7.7
$ 47.57
$ 840,229
17,684 COMP
3.97%
9
3.9
$ 52.78
$ 702,471
14,785 COMP
3.32%
10
4.9
$ 47.53
$ 455,019
9,576 COMP
2.15%
11
3.0
$ 47.45
$ 436,982
9,197 COMP
2.07%
12
5.9
$ 56.58
$ 365,309
7,688 COMP
1.73%
13
5.1
$ 46.72
$ 273,788
5,762 COMP
1.29%
14
6.4
$ 47.52
$ 260,705
5,487 COMP
1.23%
15
4.0
$ 419.7
$ 249,001
5,240 COMP
1.18%
16
7.1
$ 193.2
$ 237,064
4,989 COMP
1.12%
17
4.6
$ 41.16
$ 216,729
4,561 COMP
1.02%
18
7.9
$ 47.51
$ 210,998
4,440 COMP
1.00%
19
7.8
$ 47.049
$ 142,732
3,004 COMP
0.67%
20
3.0
$ 47.57
$ 126,481
2,662 COMP
0.60%
21
5.4
$ 47.83
$ 83,354
1,754 COMP
0.39%
22
8.0
$ 47.81
$ 74,542
1,568 COMP
0.35%
23
5.0
$ 424.4
$ 64,882
1,365 COMP
0.31%
24
6.3
$ 392.1
$ 48,730
1,025 COMP
0.23%
25
7.3
$ 47.46
$ 16,717
351.9 COMP
0.08%
26
4.4
$ 47.55
$ 11,298
237.8 COMP
0.05%
27
5.1
$ 47.83
$ 9,085
191.2 COMP
0.04%
28
8.2
$ 308.4
$ 4,965
104.5 COMP
0.02%
29
7.4
$ 47.36
$ 4,015
84.52 COMP
0.02%
30
6.0
$ 306.3
$ 3,532
74.35 COMP
0.02%
31
8.1
$ 46.99
$ 2,885
60.72 COMP
0.01%
32
7.6
$ 50.45
$ 425.2
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 47.51
24h:
2.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo55.61$
365 dias
Precio Actual34%
Precio Naximo138.9$
di semper
Precio Actual5%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 446.4MILLONES de dólares. En las últimas 24 horas ha ganado un 2.37% mientras que en los últimos 7 días ha perdido un 2.29%.

Clasificaciones:
#111Capitalización
#66Precio
#121Volumen 24h
#273Rareza
Global:#71
Capitalización:
446,406,262$ 446.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,395,612COMP9.3 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/202546.41$-2.04%
229/07/202547.38$-2.91%
328/07/202548.80$-5.33%
427/07/202551.55$4.21%
526/07/202549.46$1.87%
625/07/202548.56$-0.13%
724/07/202548.62$-3.06%
823/07/202550.16$-3.99%
922/07/202552.25$-2.46%
1021/07/202553.57$-1.70%
1120/07/202554.49$6.18%
1219/07/202551.32$-1.41%
1318/07/202552.052$5.03%
1417/07/202549.56$-2.82%