Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+21.40%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Ahora: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$

Tendencia de los últimos 60 días+45.13%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Ahora: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$

Tendencia de los últimos 90 días+37.41%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Ahora: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$

Tendencia de los últimos 180 días-0.93%

0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $

Tendencia de los últimos 365 días-64%

0.014 $0.013 $0.011 $0.009 $0.008 $0.006 $0.005 $0.003 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.011
$ 745,722
152,423,195 ANKR
67.80%
2
Huobi Global
8.1
$ 0.0060
$ 62,012
12,675,074 ANKR
5.64%
3
Bithumb
7.8
$ 0.0049
$ 57,799
11,813,936 ANKR
5.25%
4
Coinbase
9.5
$ 0.011
$ 39,676
8,109,702 ANKR
3.61%
5
Kucoin
7.9
$ 0.0049
$ 39,021
7,975,806 ANKR
3.55%
6
AscendEX
6.3
$ 0.023
$ 30,887
6,313,317 ANKR
2.81%
7
Big.ONE
5.9
$ 0.039
$ 30,054
6,143,020 ANKR
2.73%
8
BitForex
3.8
$ 0.030
$ 27,721
5,666,179 ANKR
2.52%
9
LATOKEN
4.6
$ 0.0049
$ 22,430
4,584,764 ANKR
2.04%
10
Gate.io
7.7
$ 0.0049
$ 14,005
2,862,679 ANKR
1.27%
11
Hoo.com
4.4
$ 0.030
$ 10,588
2,164,340 ANKR
0.96%
12
Coinbit
6.0
$ 0.091
$ 10,412
2,128,180 ANKR
0.95%
13
Hotbit
4.0
$ 0.062
$ 6,417
1,311,650 ANKR
0.58%
14
ZB.com
5.0
$ 0.10
$ 3,083
630,259 ANKR
0.28%
15
Upbit
6.0
$ 0.078
$ 51.93
10,614 ANKR
0.00%
16
Binance DEX
9.4
$ 0.082
$ 8.86
1,810 ANKR
0.00%
17
HitBTC
6.4
$ 0.0050
$ 4.79
979.0 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.78
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0049
24h:
0.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.0053$
365 dias
Precio Actual33%
Precio Naximo0.015$
di semper
Precio Actual2%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 48.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.38% mientras que en los últimos 7 días ha perdido un 5.17%.

Clasificaciones:
#291Capitalización
#1084Precio
#69Volumen 24h
#1690Rareza
Global:#130
Capitalización:
48,924,451$ 48.9 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/09/20260.0049$-4.78%
227/09/20260.0052$0.98%
326/09/20260.0051$1.97%
425/09/20260.0050$1.86%
524/09/20260.0049$2.27%
623/09/20260.0048$-6.81%
722/09/20260.0052$5.08%
821/09/20260.0049$1.86%
920/09/20260.0048$-0.99%
1019/09/20260.0049$-1.21%
1118/09/20260.0049$9.51%
1217/09/20260.0045$2.44%
1316/09/20260.0044$-1.39%
1415/09/20260.0045$-6.41%
© 2025 by WeCoiners.com
Hecho con amor en Italia