Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-24%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$

Trend over the last 60 days-27%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$

Trend over the last 90 days-9.69%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$

Trend over the last 180 days-50%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $

Trend over the last 365 days-75%

0.019 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.003 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0039
$ 1,418,136
363,261,486 ANKR
64.36%
2
Binance
9.9
$ 0.010
$ 434,809
111,378,311 ANKR
19.73%
3
HitBTC
6.4
$ 0.0039
$ 149,488
38,292,071 ANKR
6.78%
4
Bithumb
7.8
$ 0.0037
$ 33,720
8,637,608 ANKR
1.53%
5
Coinbase
9.5
$ 0.011
$ 31,659
8,109,702 ANKR
1.44%
6
AscendEX
6.3
$ 0.023
$ 24,646
6,313,317 ANKR
1.12%
7
Big.ONE
5.9
$ 0.039
$ 23,981
6,143,020 ANKR
1.09%
8
LATOKEN
4.6
$ 0.0039
$ 22,774
5,833,807 ANKR
1.03%
9
BitForex
3.8
$ 0.030
$ 22,120
5,666,179 ANKR
1.00%
10
Kucoin
7.9
$ 0.0039
$ 13,056
3,344,392 ANKR
0.59%
11
Hoo.com
4.4
$ 0.030
$ 8,449
2,164,340 ANKR
0.38%
12
Coinbit
6.0
$ 0.091
$ 8,308
2,128,180 ANKR
0.38%
13
Hotbit
4.0
$ 0.062
$ 5,120
1,311,650 ANKR
0.23%
14
Gate.io
7.7
$ 0.0039
$ 4,334
1,110,276 ANKR
0.20%
15
ZB.com
5.0
$ 0.10
$ 2,460
630,259 ANKR
0.11%
16
Coinone
7.4
$ 0.0038
$ 476.6
122,089 ANKR
0.02%
17
Upbit
6.0
$ 0.078
$ 41.44
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 7.066
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.62
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0039
24h:
3.44%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0054$
365 days
Current Price20%
Maximum Price0.019$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 39.0MILLION dollars. In the last 24 hours it has gained 3.44% while in the last 7 days it has lost 15.54%.

Rankings:
#314Capitalization
#1137Price
#69Volume 24h
#1692Rarity
Global:#144
Capitalization:
39,039,000$ 39.0 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.0038$-2.84%
205/06/20260.0039$-4.97%
304/06/20260.0041$-7.61%
403/06/20260.0044$0.86%
502/06/20260.0044$-5.65%
601/06/20260.0046$0.58%
731/05/20260.0046$0.23%
830/05/20260.0046$0.05%
929/05/20260.0046$2.46%
1028/05/20260.0045$-0.91%
1127/05/20260.0045$-2.61%
1226/05/20260.0047$-1.07%
1325/05/20260.0047$4.38%
1424/05/20260.0045$-4.00%
© 2025 by WeCoiners.com
Made with love in Italy