Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+1.52%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$

Trend over the last 60 days-26%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$

Trend over the last 90 days-29%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$

Trend over the last 180 days-31%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-78%

0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.010
$ 380,574
112,562,331 ANKR
45.81%
2
Huobi Global
8.1
$ 0.0036
$ 216,935
64,163,070 ANKR
26.11%
3
HitBTC
6.4
$ 0.0034
$ 57,294
16,945,903 ANKR
6.90%
4
Kucoin
7.9
$ 0.0034
$ 28,117
8,316,313 ANKR
3.38%
5
Coinbase
9.5
$ 0.011
$ 27,418
8,109,702 ANKR
3.30%
6
LATOKEN
4.6
$ 0.0034
$ 24,938
7,376,190 ANKR
3.00%
7
AscendEX
6.3
$ 0.023
$ 21,345
6,313,317 ANKR
2.57%
8
Big.ONE
5.9
$ 0.039
$ 20,769
6,143,020 ANKR
2.50%
9
BitForex
3.8
$ 0.030
$ 19,157
5,666,179 ANKR
2.31%
10
Hoo.com
4.4
$ 0.030
$ 7,317
2,164,340 ANKR
0.88%
11
Coinbit
6.0
$ 0.091
$ 7,195
2,128,180 ANKR
0.87%
12
Bithumb
7.8
$ 0.0034
$ 7,023
2,077,219 ANKR
0.85%
13
Gate.io
7.7
$ 0.0034
$ 6,071
1,795,811 ANKR
0.73%
14
Hotbit
4.0
$ 0.062
$ 4,434
1,311,650 ANKR
0.53%
15
ZB.com
5.0
$ 0.10
$ 2,130
630,259 ANKR
0.26%
16
Upbit
6.0
$ 0.078
$ 35.89
10,614 ANKR
0.00%
17
Binance DEX
9.4
$ 0.082
$ 6.12
1,810 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.54
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0034
24h:
3.38%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.0042$
365 days
Current Price19%
Maximum Price0.017$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.8MILLION dollars. In the last 24 hours it has gained 3.38% while in the last 7 days it has lost 4.00%.

Rankings:
#331Capitalization
#1163Price
#69Volume 24h
#1691Rarity
Global:#153
Capitalization:
33,810,141$ 33.8 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.0033$-7.11%
228/07/20260.0035$1.42%
327/07/20260.0035$-0.30%
426/07/20260.0035$-0.56%
525/07/20260.0035$-0.30%
624/07/20260.0035$-0.27%
723/07/20260.0035$-1.08%
822/07/20260.0036$-0.32%
921/07/20260.0036$-0.57%
1020/07/20260.0036$3.46%
1119/07/20260.0035$-0.84%
1218/07/20260.0035$-0.86%
1317/07/20260.0035$-1.65%
1416/07/20260.0036$-1.95%
© 2025 by WeCoiners.com
Made with love in Italy