Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-12%

0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0047$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$

Trend over the last 60 days-8.08%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0047$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$

Trend over the last 90 days+0.49%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0047$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$

Trend over the last 180 days-46%

0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.004 $

Trend over the last 365 days-74%

0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $0.006 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0048
$ 953,729
203,441,502 ANKR
43.63%
2
Binance
9.9
$ 0.0089
$ 875,141
186,677,755 ANKR
40.04%
3
HitBTC
6.4
$ 0.0047
$ 102,446
21,853,114 ANKR
4.69%
4
Bithumb
7.8
$ 0.0046
$ 66,671
14,221,836 ANKR
3.05%
5
Coinbase
9.5
$ 0.011
$ 38,018
8,109,702 ANKR
1.74%
6
AscendEX
6.3
$ 0.023
$ 29,596
6,313,317 ANKR
1.35%
7
Big.ONE
5.9
$ 0.039
$ 28,798
6,143,020 ANKR
1.32%
8
BitForex
3.8
$ 0.030
$ 26,562
5,666,179 ANKR
1.22%
9
LATOKEN
4.6
$ 0.0047
$ 22,157
4,726,423 ANKR
1.01%
10
Kucoin
7.9
$ 0.0047
$ 10,925
2,330,430 ANKR
0.50%
11
Hoo.com
4.4
$ 0.030
$ 10,146
2,164,340 ANKR
0.46%
12
Coinbit
6.0
$ 0.091
$ 9,976
2,128,180 ANKR
0.46%
13
Hotbit
4.0
$ 0.062
$ 6,148
1,311,650 ANKR
0.28%
14
ZB.com
5.0
$ 0.10
$ 2,954
630,259 ANKR
0.14%
15
Gate.io
7.7
$ 0.0047
$ 2,118
451,802 ANKR
0.10%
16
Coinone
7.4
$ 0.0047
$ 263.0
56,102 ANKR
0.01%
17
Upbit
6.0
$ 0.078
$ 49.76
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 8.49
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.75
160.0 ANKR
0.00%
20
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0047
24h:
1.46%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.0057$
365 days
Current Price23%
Maximum Price0.020$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.8MILLION dollars. In the last 24 hours it has lost 1.46% while in the last 7 days it has lost 9.44%.

Rankings:
#297Capitalization
#1102Price
#69Volume 24h
#1692Rarity
Global:#135
Capitalization:
46,879,830$ 46.8 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.0048$-2.46%
215/05/20260.0049$-4.52%
314/05/20260.0051$1.40%
413/05/20260.0050$-2.33%
512/05/20260.0052$-4.44%
611/05/20260.0054$4.26%
710/05/20260.0052$0.95%
809/05/20260.0051$-1.17%
908/05/20260.0052$3.20%
1007/05/20260.0050$-0.97%
1106/05/20260.0051$2.84%
1205/05/20260.0049$1.63%
1304/05/20260.0049$1.22%
1403/05/20260.0048$-1.42%
© 2025 by WeCoiners.com
Made with love in Italy