Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-13%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0043$
23/10/2026: 0.0043$
22/10/2026: 0.0041$
21/10/2026: 0.0043$
20/10/2026: 0.0042$
19/10/2026: 0.0041$
18/10/2026: 0.0040$
17/10/2026: 0.0042$
16/10/2026: 0.0044$
15/10/2026: 0.0044$
14/10/2026: 0.0045$
13/10/2026: 0.0046$
12/10/2026: 0.0046$
11/10/2026: 0.0048$
10/10/2026: 0.0049$
09/10/2026: 0.0048$
08/10/2026: 0.0046$
07/10/2026: 0.0047$
06/10/2026: 0.0049$
05/10/2026: 0.0050$
04/10/2026: 0.0049$
03/10/2026: 0.0049$
02/10/2026: 0.0048$
01/10/2026: 0.0049$
30/09/2026: 0.0049$
29/09/2026: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$

Trend over the last 60 days+5.72%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0043$
23/10/2026: 0.0043$
22/10/2026: 0.0041$
21/10/2026: 0.0043$
20/10/2026: 0.0042$
19/10/2026: 0.0041$
18/10/2026: 0.0040$
17/10/2026: 0.0042$
16/10/2026: 0.0044$
15/10/2026: 0.0044$
14/10/2026: 0.0045$
13/10/2026: 0.0046$
12/10/2026: 0.0046$
11/10/2026: 0.0048$
10/10/2026: 0.0049$
09/10/2026: 0.0048$
08/10/2026: 0.0046$
07/10/2026: 0.0047$
06/10/2026: 0.0049$
05/10/2026: 0.0050$
04/10/2026: 0.0049$
03/10/2026: 0.0049$
02/10/2026: 0.0048$
01/10/2026: 0.0049$
30/09/2026: 0.0049$
29/09/2026: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$

Trend over the last 90 days+22.07%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0043$
23/10/2026: 0.0043$
22/10/2026: 0.0041$
21/10/2026: 0.0043$
20/10/2026: 0.0042$
19/10/2026: 0.0041$
18/10/2026: 0.0040$
17/10/2026: 0.0042$
16/10/2026: 0.0044$
15/10/2026: 0.0044$
14/10/2026: 0.0045$
13/10/2026: 0.0046$
12/10/2026: 0.0046$
11/10/2026: 0.0048$
10/10/2026: 0.0049$
09/10/2026: 0.0048$
08/10/2026: 0.0046$
07/10/2026: 0.0047$
06/10/2026: 0.0049$
05/10/2026: 0.0050$
04/10/2026: 0.0049$
03/10/2026: 0.0049$
02/10/2026: 0.0048$
01/10/2026: 0.0049$
30/09/2026: 0.0049$
29/09/2026: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$

Trend over the last 180 days-15%

0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-58%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 615,001
144,706,171 ANKR
67.85%
2
LATOKEN
4.6
$ 0.0042
$ 72,703
17,106,694 ANKR
8.02%
3
Coinbase
9.5
$ 0.011
$ 34,466
8,109,702 ANKR
3.80%
4
Bithumb
7.8
$ 0.0043
$ 30,140
7,091,955 ANKR
3.33%
5
AscendEX
6.3
$ 0.023
$ 26,831
6,313,317 ANKR
2.96%
6
Big.ONE
5.9
$ 0.039
$ 26,107
6,143,020 ANKR
2.88%
7
BitForex
3.8
$ 0.030
$ 24,081
5,666,179 ANKR
2.66%
8
Kucoin
7.9
$ 0.0042
$ 22,028
5,183,292 ANKR
2.43%
9
Gate.io
7.7
$ 0.0042
$ 17,335
4,078,890 ANKR
1.91%
10
Huobi Global
8.1
$ 0.0099
$ 11,169
2,628,049 ANKR
1.23%
11
Hoo.com
4.4
$ 0.030
$ 9,198
2,164,340 ANKR
1.01%
12
Coinbit
6.0
$ 0.091
$ 9,044
2,128,180 ANKR
1.00%
13
Hotbit
4.0
$ 0.062
$ 5,574
1,311,650 ANKR
0.62%
14
ZB.com
5.0
$ 0.10
$ 2,678
630,259 ANKR
0.30%
15
Upbit
6.0
$ 0.078
$ 45.11
10,614 ANKR
0.00%
16
Binance DEX
9.4
$ 0.082
$ 7.69
1,810 ANKR
0.00%
17
HitBTC
6.4
$ 0.0049
$ 4.16
979.0 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.68
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0043
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.0053$
365 days
Current Price34%
Maximum Price0.012$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.5MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 2.14%.

Rankings:
#313Capitalization
#1109Price
#69Volume 24h
#1690Rarity
Global:#144
Capitalization:
42,500,002$ 42.5 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.0043$2.67%
222/10/20260.0041$-4.63%
321/10/20260.0043$3.62%
420/10/20260.0042$1.70%
519/10/20260.0041$3.50%
618/10/20260.0040$-4.33%
717/10/20260.0042$-4.58%
816/10/20260.0044$-1.34%
915/10/20260.0044$-1.35%
1014/10/20260.0045$-2.81%
1113/10/20260.0046$0.42%
1212/10/20260.0046$-4.17%
1311/10/20260.0048$-1.65%
1410/10/20260.0049$1.46%
© 2025 by WeCoiners.com
Made with love in Italy