Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+20.74%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$

Trend over the last 60 days+7.82%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$

Trend over the last 90 days+9.43%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$

Trend over the last 180 days-1.00%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-71%

0.016 $0.014 $0.012 $0.010 $0.008 $0.007 $0.005 $0.003 $

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
9.9
$ 0.011
$ 599,341
138,625,367 ANKR
69.32%
2
8.1
$ 0.0056
$ 49,880
11,537,177 ANKR
5.77%
3
9.5
$ 0.011
$ 35,061
8,109,702 ANKR
4.06%
4
7.8
$ 0.0043
$ 31,311
7,242,321 ANKR
3.62%
5
6.3
$ 0.023
$ 27,295
6,313,317 ANKR
3.16%
6
5.9
$ 0.039
$ 26,559
6,143,020 ANKR
3.07%
7
3.8
$ 0.030
$ 24,497
5,666,179 ANKR
2.83%
8
6.4
$ 0.0043
$ 17,794
4,115,913 ANKR
2.06%
9
4.6
$ 0.0043
$ 15,809
3,656,704 ANKR
1.83%
10
4.4
$ 0.030
$ 9,357
2,164,340 ANKR
1.08%
11
6.0
$ 0.091
$ 9,201
2,128,180 ANKR
1.06%
12
7.7
$ 0.0043
$ 7,366
1,703,864 ANKR
0.85%
13
4.0
$ 0.062
$ 5,670
1,311,650 ANKR
0.66%
14
5.0
$ 0.10
$ 2,724
630,259 ANKR
0.32%
15
7.9
$ 0.0043
$ 2,163
500,339 ANKR
0.25%
16
7.4
$ 0.0043
$ 464.1
107,338 ANKR
0.05%
17
6.0
$ 0.078
$ 45.89
10,614 ANKR
0.01%
18
9.4
$ 0.082
$ 7.83
1,810 ANKR
0.00%
19
7.3
$ 0.0073
$ 0.69
160.0 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0043
24h:
1.66%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0050$
365 days
Current Price26%
Maximum Price0.016$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.2MILLION dollars. In the last 24 hours it has gained 1.66% while in the last 7 days it has gained 9.06%.

Rankings:
#302Capitalization
#1105Price
#69Volume 24h
#1690Rarity
Global:#134
Capitalization:
43,234,559$ 43.2 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.0043$-1.19%
207/09/20260.0043$-1.82%
306/09/20260.0044$3.29%
405/09/20260.0042$1.68%
504/09/20260.0042$-2.25%
603/09/20260.0043$7.72%
702/09/20260.0040$1.61%
801/09/20260.0039$-0.55%
931/08/20260.0039$-2.65%
1030/08/20260.0040$0.99%
1129/08/20260.0040$0.52%
1228/08/20260.0040$-2.45%
1327/08/20260.0041$-0.01%
1426/08/20260.0041$1.24%