Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-1.69%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0035$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$

Trend over the last 60 days-4.81%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0035$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$

Trend over the last 90 days-24%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$

Trend over the last 180 days-22%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-77%

0.016 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.003 $

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
9.9
$ 0.0087
$ 549,095
156,375,163 ANKR
49.91%
2
8.1
$ 0.0038
$ 353,048
100,543,614 ANKR
32.09%
3
4.6
$ 0.0035
$ 32,830
9,349,788 ANKR
2.98%
4
6.4
$ 0.0035
$ 28,796
8,200,850 ANKR
2.62%
5
9.5
$ 0.011
$ 28,476
8,109,702 ANKR
2.59%
6
6.3
$ 0.023
$ 22,168
6,313,317 ANKR
2.02%
7
5.9
$ 0.039
$ 21,570
6,143,020 ANKR
1.96%
8
3.8
$ 0.030
$ 19,896
5,666,179 ANKR
1.81%
9
7.8
$ 0.0034
$ 13,243
3,771,693 ANKR
1.20%
10
4.4
$ 0.030
$ 7,599
2,164,340 ANKR
0.69%
11
6.0
$ 0.091
$ 7,472
2,128,180 ANKR
0.68%
12
7.9
$ 0.0035
$ 5,265
1,499,504 ANKR
0.48%
13
4.0
$ 0.062
$ 4,605
1,311,650 ANKR
0.42%
14
7.7
$ 0.0035
$ 3,807
1,084,224 ANKR
0.35%
15
5.0
$ 0.10
$ 2,213
630,259 ANKR
0.20%
16
6.0
$ 0.078
$ 37.27
10,614 ANKR
0.00%
17
7.4
$ 0.0033
$ 7.25
2,065 ANKR
0.00%
18
9.4
$ 0.082
$ 6.36
1,810 ANKR
0.00%
19
7.3
$ 0.0073
$ 0.56
160.0 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0035
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.0037$
365 days
Current Price21%
Maximum Price0.016$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.1MILLION dollars. In the last 24 hours it has lost 0.29% while in the last 7 days it has gained 3.25%.

Rankings:
#326Capitalization
#1154Price
#69Volume 24h
#1691Rarity
Global:#151
Capitalization:
35,114,039$ 35.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.0035$5.68%
218/08/20260.0033$-0.55%
317/08/20260.0034$0.29%
416/08/20260.0033$-2.06%
515/08/20260.0034$1.80%
614/08/20260.0034$-1.47%
713/08/20260.0034$0.89%
812/08/20260.0034$-2.90%
911/08/20260.0035$-3.04%
1010/08/20260.0036$-1.93%
1109/08/20260.0037$2.24%
1208/08/20260.0036$2.87%
1307/08/20260.0035$-0.56%
1406/08/20260.0035$0.87%