Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days+21.42%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$

Trend over the last 60 days+45.15%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$

Trend over the last 90 days+37.43%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0049$
28/09/2026: 0.0049$
27/09/2026: 0.0052$
26/09/2026: 0.0051$
25/09/2026: 0.0050$
24/09/2026: 0.0049$
23/09/2026: 0.0048$
22/09/2026: 0.0052$
21/09/2026: 0.0049$
20/09/2026: 0.0048$
19/09/2026: 0.0049$
18/09/2026: 0.0049$
17/09/2026: 0.0045$
16/09/2026: 0.0044$
15/09/2026: 0.0045$
14/09/2026: 0.0048$
13/09/2026: 0.0047$
12/09/2026: 0.0043$
11/09/2026: 0.0041$
10/09/2026: 0.0042$
09/09/2026: 0.0043$
08/09/2026: 0.0043$
07/09/2026: 0.0043$
06/09/2026: 0.0044$
05/09/2026: 0.0042$
04/09/2026: 0.0042$
03/09/2026: 0.0043$
02/09/2026: 0.0040$
01/09/2026: 0.0039$
31/08/2026: 0.0039$
30/08/2026: 0.0040$
29/08/2026: 0.0040$
28/08/2026: 0.0040$
27/08/2026: 0.0041$
26/08/2026: 0.0041$
25/08/2026: 0.0040$
24/08/2026: 0.0040$
23/08/2026: 0.0041$
22/08/2026: 0.0040$
21/08/2026: 0.0040$
20/08/2026: 0.0036$
19/08/2026: 0.0035$
18/08/2026: 0.0033$
17/08/2026: 0.0034$
16/08/2026: 0.0033$
15/08/2026: 0.0034$
14/08/2026: 0.0034$
13/08/2026: 0.0034$
12/08/2026: 0.0034$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$

Trend over the last 180 days-0.92%

0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-64%

0.014 $0.013 $0.011 $0.009 $0.008 $0.006 $0.005 $0.003 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.011
$ 739,429
151,122,003 ANKR
68.59%
2
Huobi Global
8.1
$ 0.0061
$ 57,881
11,829,526 ANKR
5.37%
3
Bithumb
7.8
$ 0.0049
$ 46,208
9,443,876 ANKR
4.29%
4
Coinbase
9.5
$ 0.011
$ 39,680
8,109,702 ANKR
3.68%
5
Kucoin
7.9
$ 0.0049
$ 39,165
8,004,514 ANKR
3.63%
6
AscendEX
6.3
$ 0.023
$ 30,890
6,313,317 ANKR
2.87%
7
Big.ONE
5.9
$ 0.039
$ 30,057
6,143,020 ANKR
2.79%
8
BitForex
3.8
$ 0.030
$ 27,724
5,666,179 ANKR
2.57%
9
LATOKEN
4.6
$ 0.0049
$ 22,671
4,633,436 ANKR
2.10%
10
Gate.io
7.7
$ 0.0049
$ 13,753
2,810,878 ANKR
1.28%
11
Hoo.com
4.4
$ 0.030
$ 10,589
2,164,340 ANKR
0.98%
12
Coinbit
6.0
$ 0.091
$ 10,413
2,128,180 ANKR
0.97%
13
Hotbit
4.0
$ 0.062
$ 6,417
1,311,650 ANKR
0.60%
14
ZB.com
5.0
$ 0.10
$ 3,083
630,259 ANKR
0.29%
15
Upbit
6.0
$ 0.078
$ 51.94
10,614 ANKR
0.00%
16
Binance DEX
9.4
$ 0.082
$ 8.86
1,810 ANKR
0.00%
17
HitBTC
6.4
$ 0.0050
$ 4.79
979.0 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.78
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0049
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.0053$
365 days
Current Price33%
Maximum Price0.015$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 48.9MILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has lost 5.16%.

Rankings:
#291Capitalization
#1083Price
#69Volume 24h
#1690Rarity
Global:#129
Capitalization:
48,929,341$ 48.9 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0049$-4.78%
227/09/20260.0052$0.98%
326/09/20260.0051$1.97%
425/09/20260.0050$1.86%
524/09/20260.0049$2.27%
623/09/20260.0048$-6.81%
722/09/20260.0052$5.08%
821/09/20260.0049$1.86%
920/09/20260.0048$-0.99%
1019/09/20260.0049$-1.21%
1118/09/20260.0049$9.51%
1217/09/20260.0045$2.44%
1316/09/20260.0044$-1.39%
1415/09/20260.0045$-6.41%
© 2025 by WeCoiners.com
Made with love in Italy