Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Ahora: 0.0034$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$

Tendencia de los últimos 60 días-27%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $
Ahora: 0.0034$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$

Tendencia de los últimos 90 días-30%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $
Ahora: 0.0034$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$
13/05/2026: 0.0050$
12/05/2026: 0.0052$
11/05/2026: 0.0054$
10/05/2026: 0.0052$
09/05/2026: 0.0051$
08/05/2026: 0.0052$
07/05/2026: 0.0050$
06/05/2026: 0.0051$
05/05/2026: 0.0049$
04/05/2026: 0.0049$
03/05/2026: 0.0048$
02/05/2026: 0.0049$
01/05/2026: 0.0048$
30/04/2026: 0.0047$
29/04/2026: 0.0048$
28/04/2026: 0.0050$
27/04/2026: 0.0050$
26/04/2026: 0.0051$
25/04/2026: 0.0051$
24/04/2026: 0.0051$
23/04/2026: 0.0051$
22/04/2026: 0.0051$
21/04/2026: 0.0051$
20/04/2026: 0.0052$
19/04/2026: 0.0050$
18/04/2026: 0.0052$
17/04/2026: 0.0054$
16/04/2026: 0.0052$
15/04/2026: 0.0051$
14/04/2026: 0.0050$
13/04/2026: 0.0052$
12/04/2026: 0.0051$
11/04/2026: 0.0051$
10/04/2026: 0.0053$
09/04/2026: 0.0053$
08/04/2026: 0.0054$
07/04/2026: 0.0052$
06/04/2026: 0.0054$
05/04/2026: 0.0052$
04/04/2026: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$

Tendencia de los últimos 180 días-44%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $

Tendencia de los últimos 365 días-75%

0.019 $0.016 $0.014 $0.012 $0.010 $0.007 $0.005 $0.003 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.0037
$ 2,761,078
800,537,550 ANKR
71.50%
2
Binance
9.9
$ 0.0072
$ 620,402
179,877,291 ANKR
16.06%
3
HitBTC
6.4
$ 0.0034
$ 219,949
63,771,295 ANKR
5.70%
4
Bithumb
7.8
$ 0.0034
$ 76,234
22,103,218 ANKR
1.97%
5
Kucoin
7.9
$ 0.0035
$ 55,412
16,066,162 ANKR
1.43%
6
Coinbase
9.5
$ 0.011
$ 27,970
8,109,702 ANKR
0.72%
7
AscendEX
6.3
$ 0.023
$ 21,774
6,313,317 ANKR
0.56%
8
Big.ONE
5.9
$ 0.039
$ 21,187
6,143,020 ANKR
0.55%
9
BitForex
3.8
$ 0.030
$ 19,542
5,666,179 ANKR
0.51%
10
LATOKEN
4.6
$ 0.0035
$ 13,535
3,924,487 ANKR
0.35%
11
Hoo.com
4.4
$ 0.030
$ 7,464
2,164,340 ANKR
0.19%
12
Coinbit
6.0
$ 0.091
$ 7,340
2,128,180 ANKR
0.19%
13
Hotbit
4.0
$ 0.062
$ 4,523
1,311,650 ANKR
0.12%
14
Gate.io
7.7
$ 0.0035
$ 3,085
894,706 ANKR
0.08%
15
ZB.com
5.0
$ 0.10
$ 2,173
630,259 ANKR
0.06%
16
Coinone
7.4
$ 0.0034
$ 135.9
39,414 ANKR
0.00%
17
Upbit
6.0
$ 0.078
$ 36.61
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 6.24
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.55
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0034
24h:
0.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.0047$
365 dias
Precio Actual17%
Precio Naximo0.019$
di semper
Precio Actual1%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 34.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.57% mientras que en los últimos 7 días ha perdido un 5.26%.

Clasificaciones:
#329Capitalización
#1163Precio
#69Volumen 24h
#1691Rareza
Global:#152
Capitalización:
34,490,339$ 34.4 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/06/20260.0035$-0.02%
227/06/20260.0035$0.56%
326/06/20260.0035$1.46%
425/06/20260.0034$-2.06%
524/06/20260.0035$-2.75%
623/06/20260.0036$-1.93%
722/06/20260.0036$-1.31%
821/06/20260.0037$-0.55%
920/06/20260.0037$-0.23%
1019/06/20260.0037$-0.50%
1118/06/20260.0037$-4.25%
1217/06/20260.0039$-2.33%
1316/06/20260.0040$-1.08%
1415/06/20260.0040$0.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia