Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.021 $0.020 $0.020 $0.019 $0.018 $0.017 $0.017 $0.016 $
Ahora: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$

Tendencia de los últimos 60 días-32%

0.024 $0.023 $0.022 $0.021 $0.019 $0.018 $0.017 $0.016 $
Ahora: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$

Tendencia de los últimos 90 días-57%

0.039 $0.036 $0.033 $0.029 $0.026 $0.022 $0.019 $0.016 $
Ahora: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$
10/01/2025: 0.037$
09/01/2025: 0.035$
08/01/2025: 0.035$
07/01/2025: 0.036$
06/01/2025: 0.041$
05/01/2025: 0.039$
04/01/2025: 0.039$

Tendencia de los últimos 180 días-39%

0.057 $0.051 $0.045 $0.039 $0.033 $0.027 $0.021 $0.015 $

Tendencia de los últimos 365 días-70%

0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.022 $0.015 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.017
$ 1,069,014
64,522,434 ANKR
39.75%
2
Huobi Global
8.1
$ 0.017
$ 775,913
46,831,766 ANKR
28.85%
3
HitBTC
6.4
$ 0.017
$ 128,855
7,777,338 ANKR
4.79%
4
Coinbase
9.5
$ 0.024
$ 111,614
6,736,720 ANKR
4.15%
5
AscendEX
6.3
$ 0.023
$ 104,599
6,313,317 ANKR
3.89%
6
Big.ONE
5.9
$ 0.039
$ 101,778
6,143,020 ANKR
3.78%
7
BitForex
3.8
$ 0.030
$ 93,877
5,666,179 ANKR
3.49%
8
Gate.io
7.7
$ 0.017
$ 82,367
4,971,425 ANKR
3.06%
9
Bithumb
7.8
$ 0.017
$ 47,184
2,847,899 ANKR
1.75%
10
LATOKEN
4.6
$ 0.017
$ 39,010
2,354,530 ANKR
1.45%
11
Hoo.com
4.4
$ 0.030
$ 35,859
2,164,340 ANKR
1.33%
12
Coinbit
6.0
$ 0.091
$ 35,259
2,128,180 ANKR
1.31%
13
Kucoin
7.9
$ 0.017
$ 30,918
1,866,160 ANKR
1.15%
14
Hotbit
4.0
$ 0.062
$ 21,731
1,311,650 ANKR
0.81%
15
ZB.com
5.0
$ 0.10
$ 10,442
630,259 ANKR
0.39%
16
Coinone
7.4
$ 0.017
$ 513.6
31,000 ANKR
0.02%
17
Crypto.com Exchange
7.3
$ 0.016
$ 304.0
18,350 ANKR
0.01%
18
Upbit
6.0
$ 0.078
$ 175.9
10,614 ANKR
0.01%
19
Binance DEX
9.4
$ 0.082
$ 29.99
1,810 ANKR
0.00%
20
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.017
24h:
1.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.024$
365 dias
Precio Actual24%
Precio Naximo0.066$
di semper
Precio Actual7%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 165.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.46% mientras que en los últimos 7 días ha perdido un 11.20%.

Clasificaciones:
#179Capitalización
#851Precio
#69Volumen 24h
#1701Rareza
Global:#88
Capitalización:
165,680,628$ 165.6 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.017$-1.48%
202/04/20250.017$-5.08%
301/04/20250.018$1.77%
431/03/20250.018$-1.28%
530/03/20250.018$-0.47%
629/03/20250.018$-3.62%
728/03/20250.019$-6.81%
827/03/20250.020$1.37%
926/03/20250.020$-1.83%
1025/03/20250.020$-3.58%
1124/03/20250.021$18.09%
1223/03/20250.018$-1.47%
1322/03/20250.018$3.00%
1421/03/20250.017$-3.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia