Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.96%

0.057 $0.054 $0.050 $0.047 $0.043 $0.040 $0.036 $0.033 $
Ahora: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$

Tendencia de los últimos 60 días+30.00%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Ahora: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$

Tendencia de los últimos 90 días+19.01%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Ahora: 0.036$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$
23/10/2024: 0.027$
22/10/2024: 0.027$
21/10/2024: 0.028$
20/10/2024: 0.029$
19/10/2024: 0.028$
18/10/2024: 0.027$
17/10/2024: 0.027$
16/10/2024: 0.028$
15/10/2024: 0.027$
14/10/2024: 0.028$
13/10/2024: 0.027$
12/10/2024: 0.027$
11/10/2024: 0.027$
10/10/2024: 0.025$
09/10/2024: 0.026$
08/10/2024: 0.027$
07/10/2024: 0.028$
06/10/2024: 0.027$
05/10/2024: 0.026$
04/10/2024: 0.027$
03/10/2024: 0.025$
02/10/2024: 0.026$
01/10/2024: 0.026$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.030$
27/09/2024: 0.031$
26/09/2024: 0.030$
25/09/2024: 0.030$
24/09/2024: 0.030$

Tendencia de los últimos 180 días+14.75%

0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $0.020 $

Tendencia de los últimos 365 días+17.38%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.036
$ 2,999,376
83,855,028 ANKR
63.53%
2
Bithumb
7.8
$ 0.037
$ 287,924
8,049,640 ANKR
6.10%
3
Coinbase
9.5
$ 0.024
$ 240,963
6,736,720 ANKR
5.10%
4
Big.ONE
5.9
$ 0.039
$ 219,727
6,143,020 ANKR
4.65%
5
BitForex
3.8
$ 0.030
$ 202,671
5,666,179 ANKR
4.29%
6
Huobi Global
8.1
$ 0.035
$ 199,620
5,580,879 ANKR
4.23%
7
AscendEX
6.3
$ 0.036
$ 141,919
3,967,711 ANKR
3.01%
8
LATOKEN
4.6
$ 0.036
$ 90,235
2,522,764 ANKR
1.91%
9
Hoo.com
4.4
$ 0.030
$ 77,415
2,164,340 ANKR
1.64%
10
Coinbit
6.0
$ 0.091
$ 76,122
2,128,180 ANKR
1.61%
11
Kucoin
7.9
$ 0.036
$ 64,928
1,815,243 ANKR
1.38%
12
Hotbit
4.0
$ 0.062
$ 46,915
1,311,650 ANKR
0.99%
13
Gate.io
7.7
$ 0.036
$ 43,182
1,207,275 ANKR
0.91%
14
ZB.com
5.0
$ 0.10
$ 22,543
630,259 ANKR
0.48%
15
Crypto.com Exchange
7.3
$ 0.035
$ 4,817
134,690 ANKR
0.10%
16
Coinone
7.4
$ 0.037
$ 2,568
71,799 ANKR
0.05%
17
Upbit
6.0
$ 0.078
$ 379.7
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.080
$ 64.74
1,810 ANKR
0.00%
19
HitBTC
6.4
$ 0.029
$ 3.25
91.000 ANKR
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.036
24h:
2.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo0.062$
365 dias
Precio Actual52%
Precio Naximo0.069$
di semper
Precio Actual15%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 357.6MILLONES de dólares. En las últimas 24 horas ha ganado un 2.37% mientras que en los últimos 7 días ha perdido un 22.62%.

Clasificaciones:
#137Capitalización
#754Precio
#69Volumen 24h
#1706Rareza
Global:#73
Capitalización:
357,685,908$ 357.6 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.035$0.96%
221/12/20240.035$-5.75%
320/12/20240.037$2.53%
419/12/20240.036$-7.67%
518/12/20240.039$-9.24%
617/12/20240.043$-7.54%
716/12/20240.046$2.16%
815/12/20240.045$1.38%
914/12/20240.045$-4.64%
1013/12/20240.047$-2.30%
1112/12/20240.048$2.44%
1211/12/20240.047$7.30%
1310/12/20240.044$-1.09%
1409/12/20240.044$-20.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia