Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+23.88%

0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.017$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$

Tendencia de los últimos 60 días+4.65%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.017$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$

Tendencia de los últimos 90 días-13%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.017$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$

Tendencia de los últimos 180 días-36%

0.027 $0.025 $0.022 $0.020 $0.018 $0.016 $0.014 $0.011 $

Tendencia de los últimos 365 días-41%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.017
$ 3,487,910
207,097,230 ANKR
52.56%
2
Binance
9.9
$ 0.017
$ 1,858,004
110,320,345 ANKR
28.00%
3
Gate.io
7.7
$ 0.017
$ 298,851
17,744,510 ANKR
4.50%
4
HitBTC
6.4
$ 0.017
$ 215,714
12,808,217 ANKR
3.25%
5
Bithumb
7.8
$ 0.017
$ 181,212
10,759,626 ANKR
2.73%
6
Coinbase
9.5
$ 0.024
$ 113,459
6,736,720 ANKR
1.71%
7
AscendEX
6.3
$ 0.023
$ 106,328
6,313,317 ANKR
1.60%
8
Big.ONE
5.9
$ 0.039
$ 103,460
6,143,020 ANKR
1.56%
9
BitForex
3.8
$ 0.030
$ 95,429
5,666,179 ANKR
1.44%
10
Kucoin
7.9
$ 0.017
$ 38,301
2,274,188 ANKR
0.58%
11
Hoo.com
4.4
$ 0.030
$ 36,451
2,164,340 ANKR
0.55%
12
Coinbit
6.0
$ 0.091
$ 35,842
2,128,180 ANKR
0.54%
13
LATOKEN
4.6
$ 0.017
$ 22,451
1,333,048 ANKR
0.34%
14
Hotbit
4.0
$ 0.062
$ 22,090
1,311,650 ANKR
0.33%
15
ZB.com
5.0
$ 0.10
$ 10,614
630,259 ANKR
0.16%
16
Crypto.com Exchange
7.3
$ 0.017
$ 10,215
606,530 ANKR
0.15%
17
Upbit
6.0
$ 0.078
$ 178.8
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 30.48
1,810 ANKR
0.00%
19
Coinone
7.4
$ 0.016
$ 29.70
1,763 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.017
24h:
4.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.019$
365 dias
Precio Actual27%
Precio Naximo0.062$
di semper
Precio Actual7%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 168.4MILLONES de dólares. En las últimas 24 horas ha ganado un 4.73% mientras que en los últimos 7 días ha perdido un 1.77%.

Clasificaciones:
#184Capitalización
#850Precio
#69Volumen 24h
#1699Rareza
Global:#91
Capitalización:
168,418,660$ 168.4 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
130/07/20250.016$-2.68%
229/07/20250.017$-1.63%
328/07/20250.017$-4.78%
427/07/20250.018$3.00%
526/07/20250.017$0.23%
625/07/20250.017$-0.35%
724/07/20250.017$-1.51%
823/07/20250.017$-7.33%
922/07/20250.019$-0.72%
1021/07/20250.019$-0.18%
1120/07/20250.019$7.10%
1219/07/20250.018$-1.14%
1318/07/20250.018$3.07%
1417/07/20250.017$-2.07%
© 2023 by WeCoiners.com
Hecho con amor en Italia