Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Ahora: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$

Tendencia de los últimos 60 días-41%

0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $
Ahora: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$

Tendencia de los últimos 90 días-58%

0.015 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $
Ahora: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$

Tendencia de los últimos 180 días-53%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.006 $

Tendencia de los últimos 365 días-83%

0.040 $0.035 $0.030 $0.025 $0.020 $0.015 $0.010 $0.006 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.013
$ 817,922
131,778,083 ANKR
69.45%
2
Coinbase
9.5
$ 0.011
$ 50,335
8,109,702 ANKR
4.27%
3
Gate.io
7.7
$ 0.0062
$ 43,902
7,073,279 ANKR
3.73%
4
AscendEX
6.3
$ 0.023
$ 39,185
6,313,317 ANKR
3.33%
5
Big.ONE
5.9
$ 0.039
$ 38,128
6,143,020 ANKR
3.24%
6
BitForex
3.8
$ 0.030
$ 35,168
5,666,179 ANKR
2.99%
7
Kucoin
7.9
$ 0.0062
$ 33,092
5,331,662 ANKR
2.81%
8
Bithumb
7.8
$ 0.0063
$ 27,250
4,390,444 ANKR
2.31%
9
LATOKEN
4.6
$ 0.0063
$ 25,806
4,157,742 ANKR
2.19%
10
HitBTC
6.4
$ 0.0062
$ 20,263
3,264,681 ANKR
1.72%
11
Hoo.com
4.4
$ 0.030
$ 13,433
2,164,340 ANKR
1.14%
12
Coinbit
6.0
$ 0.091
$ 13,209
2,128,180 ANKR
1.12%
13
Hotbit
4.0
$ 0.062
$ 8,141
1,311,650 ANKR
0.69%
14
Huobi Global
8.1
$ 0.026
$ 4,241
683,328 ANKR
0.36%
15
ZB.com
5.0
$ 0.10
$ 3,911
630,259 ANKR
0.33%
16
Crypto.com Exchange
7.3
$ 0.0061
$ 3,716
598,800 ANKR
0.32%
17
Upbit
6.0
$ 0.078
$ 65.88
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.082
$ 11.23
1,810 ANKR
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0062
24h:
2.87%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.0089$
365 dias
Precio Actual14%
Precio Naximo0.043$
di semper
Precio Actual2%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 62.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.87% mientras que en los últimos 7 días ha perdido un 16.94%.

Clasificaciones:
#276Capitalización
#1044Precio
#69Volumen 24h
#1695Rareza
Global:#129
Capitalización:
62,068,197$ 62.0 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.0064$-7.90%
216/12/20250.0069$0.38%
315/12/20250.0069$-2.53%
414/12/20250.0071$-4.39%
513/12/20250.0074$0.43%
612/12/20250.0074$-1.18%
711/12/20250.0075$-2.99%
810/12/20250.0077$-2.40%
909/12/20250.0079$1.63%
1008/12/20250.0078$1.70%
1107/12/20250.0076$-1.77%
1206/12/20250.0078$1.56%
1305/12/20250.0077$-1.01%
1404/12/20250.0077$-3.74%
© 2025 by WeCoiners.com
Hecho con amor en Italia