Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.09%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$

Tendencia de los últimos 60 días-2.97%

0.023 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $
Ahora: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$

Tendencia de los últimos 90 días-31%

0.029 $0.027 $0.025 $0.023 $0.021 $0.018 $0.016 $0.014 $
Ahora: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$

Tendencia de los últimos 180 días-17%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Tendencia de los últimos 365 días-59%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.021
$ 4,997,761
242,159,534 ANKR
47.35%
2
Binance
9.9
$ 0.021
$ 3,396,755
164,585,057 ANKR
32.18%
3
Bithumb
7.8
$ 0.021
$ 539,115
26,122,088 ANKR
5.11%
4
Gate.io
7.7
$ 0.021
$ 507,204
24,575,890 ANKR
4.81%
5
HitBTC
6.4
$ 0.021
$ 333,013
16,135,687 ANKR
3.16%
6
Coinbase
9.5
$ 0.024
$ 139,034
6,736,720 ANKR
1.32%
7
AscendEX
6.3
$ 0.023
$ 130,296
6,313,317 ANKR
1.23%
8
Big.ONE
5.9
$ 0.039
$ 126,781
6,143,020 ANKR
1.20%
9
BitForex
3.8
$ 0.030
$ 116,940
5,666,179 ANKR
1.11%
10
Kucoin
7.9
$ 0.021
$ 112,527
5,452,348 ANKR
1.07%
11
Hoo.com
4.4
$ 0.030
$ 44,668
2,164,340 ANKR
0.42%
12
Coinbit
6.0
$ 0.091
$ 43,922
2,128,180 ANKR
0.42%
13
Hotbit
4.0
$ 0.062
$ 27,070
1,311,650 ANKR
0.26%
14
Crypto.com Exchange
7.3
$ 0.021
$ 23,858
1,156,010 ANKR
0.23%
15
ZB.com
5.0
$ 0.10
$ 13,007
630,259 ANKR
0.12%
16
Coinone
7.4
$ 0.021
$ 1,899
92,057 ANKR
0.02%
17
LATOKEN
4.6
$ 0.012
$ 255.0
12,356 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 219.1
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 37.36
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.021
24h:
4.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo0.021$
365 dias
Precio Actual33%
Precio Naximo0.062$
di semper
Precio Actual9%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 206.3MILLONES de dólares. En las últimas 24 horas ha ganado un 4.05% mientras que en los últimos 7 días ha ganado un 10.26%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#165Capitalización
#820Precio
#69Volumen 24h
#1700Rareza
Global:#82
Capitalización:
206,382,516$ 206.3 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
125/04/20250.020$1.61%
224/04/20250.020$0.50%
323/04/20250.019$-0.39%
422/04/20250.020$4.17%
521/04/20250.019$0.51%
620/04/20250.019$-0.50%
719/04/20250.019$4.29%
818/04/20250.018$5.50%
917/04/20250.017$-0.37%
1016/04/20250.017$3.20%
1115/04/20250.017$0.47%
1214/04/20250.016$-1.32%
1313/04/20250.017$-3.93%
1412/04/20250.017$4.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia