Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.014 $0.013 $0.013 $0.012 $0.011 $0.010 $0.009 $0.009 $
Ahora: 0.0090$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$

Tendencia de los últimos 60 días-38%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Ahora: 0.0090$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$

Tendencia de los últimos 90 días-40%

0.017 $0.016 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Ahora: 0.0090$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$

Tendencia de los últimos 180 días-48%

0.022 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $

Tendencia de los últimos 365 días-60%

0.056 $0.049 $0.042 $0.036 $0.029 $0.022 $0.015 $0.008 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.015
$ 1,595,786
176,774,939 ANKR
69.47%
2
Huobi Global
8.1
$ 0.0098
$ 173,869
19,260,618 ANKR
7.57%
3
Bithumb
7.8
$ 0.0095
$ 81,784
9,059,783 ANKR
3.56%
4
Coinbase
9.5
$ 0.011
$ 73,208
8,109,702 ANKR
3.19%
5
HitBTC
6.4
$ 0.0090
$ 59,322
6,571,562 ANKR
2.58%
6
AscendEX
6.3
$ 0.023
$ 56,991
6,313,317 ANKR
2.48%
7
Big.ONE
5.9
$ 0.039
$ 55,454
6,143,020 ANKR
2.41%
8
Kucoin
7.9
$ 0.0091
$ 54,753
6,065,375 ANKR
2.38%
9
BitForex
3.8
$ 0.030
$ 51,149
5,666,179 ANKR
2.23%
10
Hoo.com
4.4
$ 0.030
$ 19,537
2,164,340 ANKR
0.85%
11
Coinbit
6.0
$ 0.091
$ 19,211
2,128,180 ANKR
0.84%
12
LATOKEN
4.6
$ 0.0091
$ 18,611
2,061,716 ANKR
0.81%
13
Gate.io
7.7
$ 0.0091
$ 14,667
1,624,769 ANKR
0.64%
14
Hotbit
4.0
$ 0.062
$ 11,840
1,311,650 ANKR
0.52%
15
ZB.com
5.0
$ 0.10
$ 5,689
630,259 ANKR
0.25%
16
Crypto.com Exchange
7.3
$ 0.0088
$ 4,747
525,870 ANKR
0.21%
17
Coinone
7.4
$ 0.0095
$ 224.2
24,833 ANKR
0.01%
18
Upbit
6.0
$ 0.078
$ 95.82
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 16.34
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0090
24h:
6.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.014$
365 dias
Precio Actual14%
Precio Naximo0.062$
di semper
Precio Actual4%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 90.2MILLONES de dólares. En las últimas 24 horas ha perdido un 6.96% mientras que en los últimos 7 días ha perdido un 12.54%.

Clasificaciones:
#240Capitalización
#962Precio
#69Volumen 24h
#1696Rareza
Global:#110
Capitalización:
90,272,156$ 90.2 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.0097$-3.13%
201/11/20250.010$3.63%
331/10/20250.0097$3.65%
430/10/20250.0093$-9.79%
529/10/20250.010$3.00%
628/10/20250.010$-2.78%
727/10/20250.010$-1.96%
826/10/20250.011$3.54%
925/10/20250.010$-1.73%
1024/10/20250.010$2.08%
1123/10/20250.010$2.47%
1222/10/20250.0099$-7.18%
1321/10/20250.011$0.95%
1420/10/20250.011$-0.77%
© 2025 by WeCoiners.com
Hecho con amor en Italia