Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.60%

24.25 $23.60 $22.95 $22.31 $21.66 $21.02 $20.37 $19.73 $
Ahora: 20.76$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$

Tendencia de los últimos 60 días+0.92%

24.22 $23.56 $22.89 $22.22 $21.55 $20.88 $20.21 $19.54 $
Ahora: 20.76$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$

Tendencia de los últimos 90 días-23%

27.38 $26.26 $25.14 $24.02 $22.90 $21.78 $20.66 $19.54 $
Ahora: 20.76$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$

Tendencia de los últimos 180 días+11.10%

33.65 $31.24 $28.82 $26.41 $24.00 $21.59 $19.17 $16.76 $

Tendencia de los últimos 365 días+23.94%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 20.76
24h:
3.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo23.77$
365 dias
Precio Actual61%
Precio Naximo34.012$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha perdido un 3.43% mientras que en los últimos 7 días ha perdido un 6.46%.

Clasificaciones:
#1995Capitalización
#84Precio
#11Volumen 24h
#436Rareza
Global:#1109
Capitalización:
Desconocido
Volumen 24h:
509,581,000$ 509.5 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/202621.50$-4.32%
228/01/202622.47$0.60%
327/01/202622.34$2.40%
426/01/202621.81$1.79%
525/01/202621.43$-3.09%
624/01/202622.11$-0.37%
723/01/202622.20$0.24%
822/01/202622.14$0.05%
921/01/202622.13$-0.73%
1020/01/202622.29$-3.31%
1119/01/202623.057$-2.59%
1218/01/202623.67$-0.16%
1317/01/202623.71$1.83%
1416/01/202623.28$0.33%
© 2025 by WeCoiners.com
Hecho con amor en Italia