Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.90%

16.09 $15.60 $15.10 $14.60 $14.10 $13.61 $13.11 $12.61 $
Ahora: 13.85$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$

Tendencia de los últimos 60 días-1.92%

17.00 $16.37 $15.75 $15.12 $14.49 $13.87 $13.24 $12.61 $
Ahora: 13.85$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$
23/02/2025: 16.16$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$

Tendencia de los últimos 90 días-19%

17.99 $17.22 $16.46 $15.69 $14.92 $14.15 $13.38 $12.61 $
Ahora: 13.85$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$
23/02/2025: 16.16$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$
24/01/2025: 16.83$
23/01/2025: 16.96$
22/01/2025: 17.19$
21/01/2025: 17.10$
20/01/2025: 16.78$
19/01/2025: 17.041$
18/01/2025: 17.40$
17/01/2025: 17.87$
16/01/2025: 17.52$
15/01/2025: 17.52$
14/01/2025: 17.26$
13/01/2025: 16.95$
12/01/2025: 17.046$
11/01/2025: 17.23$
10/01/2025: 17.065$
09/01/2025: 16.88$
08/01/2025: 17.12$

Tendencia de los últimos 180 días+1.18%

19.24 $18.20 $17.16 $16.12 $15.08 $14.03 $12.99 $11.95 $

Tendencia de los últimos 365 días-2.50%

776.5 $666.5 $556.6 $446.6 $336.7 $226.7 $116.8 $6.8 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 13.85
24h:
0.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo15.91$
365 dias
Precio Actual1%
Precio Naximo813.9$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.57% mientras que en los últimos 7 días ha perdido un 8.31%.

Clasificaciones:
#1995Capitalización
#97Precio
#11Volumen 24h
#436Rareza
Global:#1104
Capitalización:
Desconocido
Volumen 24h:
600,377,000$ 600.3 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
107/04/202513.77$0.16%
206/04/202513.75$-6.15%
305/04/202514.65$-1.07%
404/04/202514.81$1.53%
503/04/202514.58$-1.49%
602/04/202514.80$-1.98%
701/04/202515.10$0.67%
831/03/202515.0022$0.73%
930/03/202514.89$-0.16%
1029/03/202514.92$-2.42%
1128/03/202515.29$-3.25%
1227/03/202515.80$3.65%
1326/03/202515.24$-1.79%
1425/03/202515.52$-0.92%
© 2023 by WeCoiners.com
Hecho con amor en Italia