Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.98%

0.347 $0.329 $0.311 $0.293 $0.275 $0.257 $0.239 $0.221 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$

Tendencia de los últimos 60 días+5.01%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$

Tendencia de los últimos 90 días-4.92%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$

Tendencia de los últimos 180 días-45%

0.528 $0.482 $0.436 $0.389 $0.343 $0.297 $0.250 $0.204 $

Tendencia de los últimos 365 días-10%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 6,858,654
23,781,496 SAND
28.88%
2
Binance
9.9
$ 0.29
$ 5,275,832
18,293,264 SAND
22.21%
3
BitForex
3.8
$ 0.44
$ 2,409,394
8,354,262 SAND
10.14%
4
Huobi Global
8.1
$ 0.29
$ 1,875,437
6,502,837 SAND
7.90%
5
Bithumb
7.8
$ 0.29
$ 1,681,378
5,829,963 SAND
7.08%
6
OKEx
6.9
$ 0.82
$ 951,239
3,298,298 SAND
4.00%
7
Bitrue
4.4
$ 0.29
$ 701,372
2,431,918 SAND
2.95%
8
CoinTiger
3.9
$ 0.43
$ 628,317
2,178,609 SAND
2.65%
9
Gate.io
7.7
$ 0.29
$ 623,767
2,162,831 SAND
2.63%
10
Bilaxy
3.9
$ 0.40
$ 613,751
2,128,104 SAND
2.58%
11
Kucoin
7.9
$ 0.29
$ 431,808
1,497,238 SAND
1.82%
12
VCC Exchange
7.1
$ 2.60
$ 415,125
1,439,394 SAND
1.75%
13
BitMart
3.0
$ 0.29
$ 364,873
1,265,152 SAND
1.54%
14
BiKi
6.3
$ 0.20
$ 281,327
975,467 SAND
1.18%
15
HitBTC
6.4
$ 0.29
$ 277,736
963,015 SAND
1.17%
16
CoinEx
5.4
$ 0.29
$ 225,187
780,807 SAND
0.95%
17
Big.ONE
5.9
$ 0.29
$ 59,236
205,394 SAND
0.25%
18
Hotbit
4.0
$ 0.56
$ 36,408
126,243 SAND
0.15%
19
LATOKEN
4.6
$ 0.28
$ 22,474
77,926 SAND
0.09%
20
Crypto.com Exchange
7.3
$ 0.29
$ 12,269
42,543 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 6,900
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.29
24h:
2.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.36$
365 dias
Precio Actual27%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 742.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.14% mientras que en los últimos 7 días ha perdido un 5.24%.

Clasificaciones:
#90Capitalización
#397Precio
#23Volumen 24h
#1529Rareza
Global:#42
Capitalización:
742,144,870$ 742.1 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.29$-1.69%
228/07/20250.30$-6.01%
327/07/20250.32$2.43%
426/07/20250.31$2.62%
525/07/20250.30$0.65%
624/07/20250.30$-0.95%
723/07/20250.30$-9.90%
822/07/20250.34$-1.06%
921/07/20250.34$-1.90%
1020/07/20250.35$7.14%
1119/07/20250.32$0.06%
1218/07/20250.32$0.58%
1317/07/20250.32$-0.11%
1416/07/20250.32$4.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia