Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.320 $0.310 $0.299 $0.289 $0.278 $0.268 $0.258 $0.247 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$

Tendencia de los últimos 60 días-39%

0.428 $0.402 $0.377 $0.351 $0.325 $0.299 $0.273 $0.247 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$
24/02/2025: 0.31$
23/02/2025: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$

Tendencia de los últimos 90 días-60%

0.672 $0.611 $0.550 $0.490 $0.429 $0.368 $0.308 $0.247 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$
24/02/2025: 0.31$
23/02/2025: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$

Tendencia de los últimos 180 días+2.27%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-56%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 6,186,661
23,781,496 SAND
29.13%
2
9.9
$ 0.26
$ 5,172,956
19,884,821 SAND
24.36%
3
3.8
$ 0.44
$ 2,173,327
8,354,262 SAND
10.23%
4
8.1
$ 0.26
$ 1,216,688
4,676,943 SAND
5.73%
5
7.7
$ 0.26
$ 1,071,871
4,120,267 SAND
5.05%
6
4.4
$ 0.26
$ 888,401
3,415,009 SAND
4.18%
7
6.9
$ 0.82
$ 858,039
3,298,298 SAND
4.04%
8
3.9
$ 0.43
$ 566,756
2,178,609 SAND
2.67%
9
3.9
$ 0.40
$ 553,617
2,128,104 SAND
2.61%
10
7.8
$ 0.27
$ 375,814
1,444,628 SAND
1.77%
11
7.1
$ 2.60
$ 374,452
1,439,394 SAND
1.76%
12
3.0
$ 0.26
$ 346,939
1,333,632 SAND
1.63%
13
4.6
$ 0.26
$ 323,863
1,244,929 SAND
1.52%
14
7.9
$ 0.26
$ 263,544
1,013,065 SAND
1.24%
15
6.3
$ 0.20
$ 253,763
975,467 SAND
1.19%
16
5.4
$ 0.26
$ 248,862
956,628 SAND
1.17%
17
6.4
$ 0.26
$ 220,333
846,960 SAND
1.04%
18
5.9
$ 0.26
$ 78,936
303,433 SAND
0.37%
19
4.0
$ 0.56
$ 32,841
126,243 SAND
0.15%
20
7.3
$ 0.26
$ 24,687
94,899 SAND
0.12%
21
6.0
$ 0.27
$ 6,224
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.26
24h:
0.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.33$
365 dias
Precio Actual24%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 645.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.83% mientras que en los últimos 7 días ha perdido un 7.82%.

Clasificaciones:
#94Capitalización
#405Precio
#23Volumen 24h
#1525Rareza
Global:#41
Capitalización:
645,516,146$ 645.5 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,481,357,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.26$-2.42%
202/04/20250.27$-2.74%
301/04/20250.28$1.60%
431/03/20250.27$0.87%
530/03/20250.27$1.24%
629/03/20250.27$-5.61%
728/03/20250.28$-9.98%
827/03/20250.31$0.96%
926/03/20250.31$1.16%
1025/03/20250.31$2.10%
1124/03/20250.30$5.93%
1223/03/20250.28$0.54%
1322/03/20250.28$0.47%
1421/03/20250.28$-2.13%