Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.178 $0.168 $0.158 $0.148 $0.138 $0.128 $0.118 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$

Tendencia de los últimos 60 días-45%

0.216 $0.200 $0.185 $0.170 $0.154 $0.139 $0.124 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$

Tendencia de los últimos 90 días-62%

0.291 $0.265 $0.239 $0.212 $0.186 $0.160 $0.134 $0.108 $
Ahora: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Tendencia de los últimos 180 días-51%

0.346 $0.311 $0.276 $0.242 $0.207 $0.172 $0.137 $0.103 $

Tendencia de los últimos 365 días-81%

0.679 $0.597 $0.515 $0.432 $0.350 $0.267 $0.185 $0.103 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
8.1
$ 0.11
$ 2,801,278
24,588,793 SAND
24.82%
2
7.6
$ 0.36
$ 2,709,306
23,781,496 SAND
24.00%
3
9.9
$ 0.14
$ 1,667,896
14,640,303 SAND
14.78%
4
3.8
$ 0.44
$ 951,759
8,354,262 SAND
8.43%
5
4.4
$ 0.11
$ 504,071
4,424,593 SAND
4.47%
6
7.8
$ 0.11
$ 384,409
3,374,235 SAND
3.41%
7
6.9
$ 0.82
$ 375,758
3,298,298 SAND
3.33%
8
3.0
$ 0.11
$ 324,148
2,845,280 SAND
2.87%
9
3.9
$ 0.43
$ 248,198
2,178,609 SAND
2.20%
10
3.9
$ 0.40
$ 242,444
2,128,104 SAND
2.15%
11
6.4
$ 0.11
$ 168,855
1,482,162 SAND
1.50%
12
4.6
$ 0.11
$ 168,355
1,477,770 SAND
1.49%
13
7.1
$ 2.60
$ 163,982
1,439,394 SAND
1.45%
14
7.7
$ 0.11
$ 161,146
1,414,496 SAND
1.43%
15
5.4
$ 0.11
$ 118,838
1,043,130 SAND
1.05%
16
6.3
$ 0.20
$ 111,130
975,467 SAND
0.98%
17
7.9
$ 0.11
$ 109,190
958,442 SAND
0.97%
18
5.9
$ 0.11
$ 56,112
492,540 SAND
0.50%
19
4.0
$ 0.56
$ 14,382
126,243 SAND
0.13%
20
7.3
$ 0.11
$ 4,180
36,697 SAND
0.04%
21
6.0
$ 0.27
$ 2,725
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.11
24h:
1.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.18$
365 dias
Precio Actual15%
Precio Naximo0.74$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 297.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.44% mientras que en los últimos 7 días ha perdido un 17.42%.

Clasificaciones:
#117Capitalización
#512Precio
#23Volumen 24h
#1527Rareza
Global:#48
Capitalización:
297,719,445$ 297.7 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.12$-4.19%
216/12/20250.12$2.15%
315/12/20250.12$-5.99%
414/12/20250.13$-5.42%
513/12/20250.13$1.39%
612/12/20250.13$-5.05%
711/12/20250.14$-5.09%
810/12/20250.15$-0.88%
909/12/20250.15$4.07%
1008/12/20250.14$1.23%
1107/12/20250.14$-2.97%
1206/12/20250.14$2.13%
1305/12/20250.14$-5.81%
1404/12/20250.15$-4.36%