Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.28%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$

Tendencia de los últimos 60 días-20%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$

Tendencia de los últimos 90 días-45%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Ahora: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$

Tendencia de los últimos 180 días-57%

0.326 $0.293 $0.261 $0.228 $0.196 $0.163 $0.130 $0.098 $

Tendencia de los últimos 365 días-78%

0.526 $0.465 $0.403 $0.342 $0.281 $0.220 $0.159 $0.098 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
9.9
$ 0.12
$ 3,910,237
34,468,137 SAND
24.34%
2
7.6
$ 0.36
$ 2,697,891
23,781,496 SAND
16.79%
3
4.4
$ 0.11
$ 2,225,277
19,615,478 SAND
13.85%
4
8.1
$ 0.11
$ 1,704,106
15,021,436 SAND
10.61%
5
7.8
$ 0.11
$ 1,278,707
11,271,604 SAND
7.96%
6
3.8
$ 0.44
$ 947,749
8,354,262 SAND
5.90%
7
7.7
$ 0.11
$ 700,560
6,175,328 SAND
4.36%
8
7.9
$ 0.11
$ 652,144
5,748,548 SAND
4.06%
9
3.0
$ 0.11
$ 386,147
3,403,828 SAND
2.40%
10
6.9
$ 0.82
$ 374,175
3,298,298 SAND
2.33%
11
3.9
$ 0.43
$ 247,152
2,178,609 SAND
1.54%
12
3.9
$ 0.40
$ 241,422
2,128,104 SAND
1.50%
13
6.4
$ 0.11
$ 224,762
1,981,250 SAND
1.40%
14
7.1
$ 2.60
$ 163,292
1,439,394 SAND
1.02%
15
6.3
$ 0.20
$ 110,661
975,467 SAND
0.69%
16
5.9
$ 0.11
$ 68,217
601,326 SAND
0.42%
17
5.4
$ 0.11
$ 68,108
600,364 SAND
0.42%
18
4.6
$ 0.11
$ 38,756
341,634 SAND
0.24%
19
4.0
$ 0.56
$ 14,321
126,243 SAND
0.09%
20
7.3
$ 0.11
$ 10,598
93,423 SAND
0.07%
21
6.0
$ 0.27
$ 2,714
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.11
24h:
1.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.18$
365 dias
Precio Actual20%
Precio Naximo0.55$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 302.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.42% mientras que en los últimos 7 días ha perdido un 29.02%.

Clasificaciones:
#116Capitalización
#511Precio
#23Volumen 24h
#1532Rareza
Global:#47
Capitalización:
302,591,574$ 302.5 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.12$-7.11%
228/01/20260.12$-4.58%
327/01/20260.13$-2.95%
426/01/20260.13$3.73%
525/01/20260.13$-13.94%
624/01/20260.15$-6.24%
723/01/20260.16$-0.30%
822/01/20260.16$10.23%
921/01/20260.15$5.55%
1020/01/20260.14$0.66%
1119/01/20260.14$-7.13%
1218/01/20260.15$-1.18%
1317/01/20260.15$19.95%
1416/01/20260.12$4.20%