Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.215 $0.205 $0.194 $0.184 $0.173 $0.163 $0.152 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$

Tendencia de los últimos 60 días-39%

0.282 $0.262 $0.242 $0.222 $0.202 $0.182 $0.162 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$

Tendencia de los últimos 90 días-41%

0.319 $0.293 $0.268 $0.243 $0.218 $0.192 $0.167 $0.142 $
Ahora: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$

Tendencia de los últimos 180 días-41%

0.350 $0.319 $0.288 $0.258 $0.227 $0.196 $0.165 $0.134 $

Tendencia de los últimos 365 días-74%

0.950 $0.833 $0.717 $0.600 $0.484 $0.367 $0.251 $0.134 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
8.1
$ 0.16
$ 4,411,714
27,468,147 SAND
28.64%
2
7.6
$ 0.36
$ 3,819,593
23,781,496 SAND
24.79%
3
9.9
$ 0.18
$ 2,240,118
13,947,394 SAND
14.54%
4
3.8
$ 0.44
$ 1,341,794
8,354,262 SAND
8.71%
5
7.8
$ 0.16
$ 616,618
3,839,178 SAND
4.00%
6
6.9
$ 0.82
$ 529,746
3,298,298 SAND
3.44%
7
4.4
$ 0.16
$ 403,491
2,512,209 SAND
2.62%
8
3.9
$ 0.43
$ 349,910
2,178,609 SAND
2.27%
9
3.9
$ 0.40
$ 341,799
2,128,104 SAND
2.22%
10
3.0
$ 0.16
$ 321,853
2,003,918 SAND
2.09%
11
6.4
$ 0.16
$ 262,108
1,631,938 SAND
1.70%
12
7.1
$ 2.60
$ 231,183
1,439,394 SAND
1.50%
13
6.3
$ 0.20
$ 156,671
975,467 SAND
1.02%
14
7.9
$ 0.16
$ 94,335
587,348 SAND
0.61%
15
7.7
$ 0.16
$ 93,065
579,441 SAND
0.60%
16
5.9
$ 0.16
$ 62,322
388,032 SAND
0.40%
17
4.6
$ 0.16
$ 54,462
339,090 SAND
0.35%
18
5.4
$ 0.16
$ 44,844
279,210 SAND
0.29%
19
4.0
$ 0.56
$ 20,276
126,243 SAND
0.13%
20
7.3
$ 0.16
$ 6,705
41,750 SAND
0.04%
21
6.0
$ 0.27
$ 3,842
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.16
24h:
0.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.22$
365 dias
Precio Actual15%
Precio Naximo1.065$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 419.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.50% mientras que en los últimos 7 días ha perdido un 1.30%.

Clasificaciones:
#103Capitalización
#461Precio
#23Volumen 24h
#1527Rareza
Global:#43
Capitalización:
419,726,504$ 419.7 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.16$1.76%
225/11/20250.16$-0.83%
324/11/20250.16$3.79%
423/11/20250.15$0.57%
522/11/20250.15$2.65%
621/11/20250.15$-8.27%
720/11/20250.16$-6.03%
819/11/20250.17$-3.43%
918/11/20250.18$3.60%
1017/11/20250.17$-3.98%
1116/11/20250.18$-1.45%
1215/11/20250.18$0.34%
1314/11/20250.18$-2.34%
1413/11/20250.19$-5.27%