Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.09%

0.305 $0.293 $0.281 $0.269 $0.257 $0.245 $0.234 $0.222 $
Ahora: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$

Tendencia de los últimos 60 días-23%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Ahora: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$

Tendencia de los últimos 90 días-19%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Ahora: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$
20/07/2024: 0.35$
19/07/2024: 0.34$
18/07/2024: 0.32$
17/07/2024: 0.34$
16/07/2024: 0.34$
15/07/2024: 0.33$
14/07/2024: 0.32$
13/07/2024: 0.32$
12/07/2024: 0.31$
11/07/2024: 0.30$
10/07/2024: 0.30$
09/07/2024: 0.30$
08/07/2024: 0.29$
07/07/2024: 0.29$
06/07/2024: 0.30$
05/07/2024: 0.28$
04/07/2024: 0.29$
03/07/2024: 0.32$
02/07/2024: 0.33$
01/07/2024: 0.33$
30/06/2024: 0.33$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.34$
26/06/2024: 0.34$
25/06/2024: 0.34$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.33$
21/06/2024: 0.33$

Tendencia de los últimos 180 días-60%

0.717 $0.645 $0.572 $0.500 $0.427 $0.355 $0.282 $0.210 $

Tendencia de los últimos 365 días-11%

0.777 $0.696 $0.615 $0.534 $0.453 $0.372 $0.291 $0.210 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 6,366,972
23,781,496 SAND
30.73%
2
9.9
$ 0.27
$ 3,923,793
14,655,894 SAND
18.94%
3
8.1
$ 0.27
$ 3,490,188
13,036,320 SAND
16.84%
4
3.8
$ 0.44
$ 2,236,669
8,354,262 SAND
10.79%
5
6.9
$ 0.82
$ 883,046
3,298,298 SAND
4.26%
6
3.9
$ 0.43
$ 583,274
2,178,609 SAND
2.81%
7
4.4
$ 0.27
$ 578,224
2,159,746 SAND
2.79%
8
4.6
$ 0.27
$ 417,084
1,557,866 SAND
2.01%
9
7.1
$ 2.60
$ 385,366
1,439,394 SAND
1.86%
10
3.9
$ 0.25
$ 370,741
1,384,771 SAND
1.79%
11
3.0
$ 0.27
$ 348,798
1,302,808 SAND
1.68%
12
7.8
$ 0.27
$ 309,226
1,155,003 SAND
1.49%
13
6.3
$ 0.20
$ 261,159
975,467 SAND
1.26%
14
7.9
$ 0.27
$ 163,102
609,208 SAND
0.79%
15
5.4
$ 0.27
$ 128,998
481,828 SAND
0.62%
16
7.7
$ 0.27
$ 109,934
410,620 SAND
0.53%
17
5.9
$ 0.27
$ 86,770
324,099 SAND
0.42%
18
4.0
$ 0.56
$ 33,798
126,243 SAND
0.16%
19
7.3
$ 0.27
$ 20,567
76,823 SAND
0.10%
20
6.4
$ 0.26
$ 16,600
62,006 SAND
0.08%
21
6.0
$ 0.27
$ 6,405
23,925 SAND
0.03%
22
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.27
24h:
6.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.31$
365 dias
Precio Actual32%
Precio Naximo0.82$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 625.4MILLONES de dólares. En las últimas 24 horas ha ganado un 6.49% mientras que en los últimos 7 días ha ganado un 3.69%.

Clasificaciones:
#91Capitalización
#416Precio
#23Volumen 24h
#1524Rareza
Global:#42
Capitalización:
625,473,990$ 625.4 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,336,232,126SAND2.3 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.25$-1.33%
217/09/20240.25$5.24%
316/09/20240.24$-2.50%
415/09/20240.25$-2.51%
514/09/20240.25$-2.79%
613/09/20240.26$1.48%
712/09/20240.26$1.12%
811/09/20240.26$-0.10%
910/09/20240.26$-0.24%
1009/09/20240.26$5.05%
1108/09/20240.24$1.46%
1207/09/20240.24$3.03%
1306/09/20240.23$-4.02%
1405/09/20240.24$-3.83%