Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.21%

0.332 $0.321 $0.309 $0.298 $0.286 $0.275 $0.263 $0.252 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$

Tendencia de los últimos 60 días-8.68%

0.344 $0.330 $0.316 $0.302 $0.288 $0.273 $0.259 $0.245 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$

Tendencia de los últimos 90 días+31.72%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.31$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$

Tendencia de los últimos 180 días+9.85%

0.377 $0.352 $0.327 $0.303 $0.278 $0.253 $0.229 $0.204 $

Tendencia de los últimos 365 días+16.72%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 7,414,761
23,781,496 SAND
26.77%
2
Binance
9.9
$ 0.32
$ 6,185,550
19,839,027 SAND
22.33%
3
Huobi Global
8.1
$ 0.31
$ 4,026,526
12,914,348 SAND
14.53%
4
BitForex
3.8
$ 0.44
$ 2,604,750
8,354,262 SAND
9.40%
5
Bithumb
7.8
$ 0.31
$ 2,114,671
6,782,425 SAND
7.63%
6
OKEx
6.9
$ 0.82
$ 1,028,366
3,298,298 SAND
3.71%
7
Bitrue
4.4
$ 0.31
$ 734,495
2,355,761 SAND
2.65%
8
CoinTiger
3.9
$ 0.43
$ 679,261
2,178,609 SAND
2.45%
9
Bilaxy
3.9
$ 0.40
$ 663,515
2,128,104 SAND
2.40%
10
HitBTC
6.4
$ 0.31
$ 574,741
1,843,378 SAND
2.07%
11
VCC Exchange
7.1
$ 2.60
$ 448,784
1,439,394 SAND
1.62%
12
BitMart
3.0
$ 0.31
$ 326,698
1,047,826 SAND
1.18%
13
BiKi
6.3
$ 0.20
$ 304,137
975,467 SAND
1.10%
14
Kucoin
7.9
$ 0.31
$ 185,861
596,118 SAND
0.67%
15
Gate.io
7.7
$ 0.31
$ 174,916
561,011 SAND
0.63%
16
CoinEx
5.4
$ 0.31
$ 68,189
218,705 SAND
0.25%
17
Big.ONE
5.9
$ 0.31
$ 57,627
184,829 SAND
0.21%
18
LATOKEN
4.6
$ 0.31
$ 48,202
154,601 SAND
0.17%
19
Hotbit
4.0
$ 0.56
$ 39,360
126,243 SAND
0.14%
20
Crypto.com Exchange
7.3
$ 0.31
$ 14,846
47,616 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 7,459
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.31
24h:
1.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.33$
365 dias
Precio Actual29%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 802.3MILLONES de dólares. En las últimas 24 horas ha perdido un 1.09% mientras que en los últimos 7 días ha ganado un 0.43%.

Clasificaciones:
#88Capitalización
#385Precio
#23Volumen 24h
#1529Rareza
Global:#40
Capitalización:
802,317,987$ 802.3 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,192SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.32$2.71%
217/09/20250.31$1.48%
316/09/20250.30$2.27%
415/09/20250.30$-4.84%
514/09/20250.31$-5.12%
613/09/20250.33$5.51%
712/09/20250.31$2.69%
811/09/20250.30$1.19%
910/09/20250.30$1.89%
1009/09/20250.29$-0.96%
1108/09/20250.30$3.17%
1207/09/20250.29$2.30%
1306/09/20250.28$-1.95%
1405/09/20250.29$4.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia