Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-37%

0.555 $0.523 $0.491 $0.459 $0.427 $0.395 $0.363 $0.331 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$

Tendencia de los últimos 60 días-41%

0.682 $0.632 $0.582 $0.532 $0.482 $0.432 $0.382 $0.331 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$
03/01/2025: 0.64$
02/01/2025: 0.58$
01/01/2025: 0.57$
31/12/2024: 0.55$
30/12/2024: 0.55$
29/12/2024: 0.55$
28/12/2024: 0.58$
27/12/2024: 0.55$
26/12/2024: 0.56$
25/12/2024: 0.60$

Tendencia de los últimos 90 días-49%

0.938 $0.851 $0.765 $0.678 $0.591 $0.505 $0.418 $0.331 $
Ahora: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$
03/01/2025: 0.64$
02/01/2025: 0.58$
01/01/2025: 0.57$
31/12/2024: 0.55$
30/12/2024: 0.55$
29/12/2024: 0.55$
28/12/2024: 0.58$
27/12/2024: 0.55$
26/12/2024: 0.56$
25/12/2024: 0.60$
24/12/2024: 0.62$
23/12/2024: 0.60$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$

Tendencia de los últimos 180 días+31.68%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-33%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 8,296,246
23,781,496 SAND
31.22%
2
Binance
9.9
$ 0.35
$ 5,508,957
15,791,629 SAND
20.73%
3
BitForex
3.8
$ 0.44
$ 2,914,409
8,354,262 SAND
10.97%
4
Huobi Global
8.1
$ 0.35
$ 2,797,222
8,018,341 SAND
10.53%
5
OKEx
6.9
$ 0.82
$ 1,150,621
3,298,298 SAND
4.33%
6
Bithumb
7.8
$ 0.36
$ 1,059,658
3,037,550 SAND
3.99%
7
CoinTiger
3.9
$ 0.43
$ 760,014
2,178,609 SAND
2.86%
8
Bilaxy
3.9
$ 0.40
$ 742,395
2,128,104 SAND
2.79%
9
Bitrue
4.4
$ 0.35
$ 682,364
1,956,023 SAND
2.57%
10
VCC Exchange
7.1
$ 2.60
$ 502,136
1,439,394 SAND
1.89%
11
HitBTC
6.4
$ 0.35
$ 482,665
1,383,579 SAND
1.82%
12
BitMart
3.0
$ 0.35
$ 347,157
995,140 SAND
1.31%
13
BiKi
6.3
$ 0.20
$ 340,294
975,467 SAND
1.28%
14
Gate.io
7.7
$ 0.35
$ 305,265
875,055 SAND
1.15%
15
Kucoin
7.9
$ 0.35
$ 255,422
732,179 SAND
0.96%
16
CoinEx
5.4
$ 0.35
$ 159,323
456,707 SAND
0.60%
17
LATOKEN
4.6
$ 0.35
$ 108,726
311,667 SAND
0.41%
18
Big.ONE
5.9
$ 0.35
$ 59,356
170,146 SAND
0.22%
19
Crypto.com Exchange
7.3
$ 0.35
$ 50,167
143,806 SAND
0.19%
20
Hotbit
4.0
$ 0.56
$ 44,040
126,243 SAND
0.17%
21
Upbit
6.0
$ 0.27
$ 8,346
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.35
24h:
2.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.58$
365 dias
Precio Actual32%
Precio Naximo1.065$
di semper
Precio Actual4%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 859.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.47% mientras que en los últimos 7 días ha perdido un 11.04%.

Clasificaciones:
#85Capitalización
#375Precio
#23Volumen 24h
#1528Rareza
Global:#40
Capitalización:
859,698,210$ 859.6 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,464,357,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.36$1.98%
221/02/20250.35$-5.91%
320/02/20250.37$2.48%
419/02/20250.36$1.74%
518/02/20250.36$-9.11%
617/02/20250.39$0.30%
716/02/20250.39$-0.87%
815/02/20250.40$-1.56%
914/02/20250.40$1.92%
1013/02/20250.39$-2.80%
1112/02/20250.41$3.39%
1211/02/20250.39$-0.58%
1310/02/20250.39$5.94%
1409/02/20250.37$-3.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia