Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.284 $0.267 $0.250 $0.233 $0.216 $0.199 $0.182 $0.165 $
Ahora: 0.19$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$

Tendencia de los últimos 60 días-29%

0.322 $0.299 $0.277 $0.255 $0.232 $0.210 $0.188 $0.165 $
Ahora: 0.19$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$

Tendencia de los últimos 90 días-26%

0.322 $0.299 $0.277 $0.255 $0.232 $0.210 $0.188 $0.165 $
Ahora: 0.19$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$

Tendencia de los últimos 180 días-29%

0.371 $0.340 $0.309 $0.279 $0.248 $0.218 $0.187 $0.157 $

Tendencia de los últimos 365 días-17%

0.953 $0.839 $0.725 $0.611 $0.498 $0.384 $0.270 $0.157 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 4,560,529
23,781,496 SAND
28.85%
2
Binance
9.9
$ 0.22
$ 2,604,404
13,581,017 SAND
16.47%
3
Huobi Global
8.1
$ 0.19
$ 2,457,684
12,815,927 SAND
15.54%
4
BitForex
3.8
$ 0.44
$ 1,602,080
8,354,262 SAND
10.13%
5
Bithumb
7.8
$ 0.20
$ 1,163,881
6,069,218 SAND
7.36%
6
OKEx
6.9
$ 0.82
$ 632,508
3,298,298 SAND
4.00%
7
Bitrue
4.4
$ 0.19
$ 453,952
2,367,193 SAND
2.87%
8
CoinTiger
3.9
$ 0.43
$ 417,787
2,178,609 SAND
2.64%
9
Bilaxy
3.9
$ 0.40
$ 408,102
2,128,104 SAND
2.58%
10
BitMart
3.0
$ 0.19
$ 319,470
1,665,924 SAND
2.02%
11
VCC Exchange
7.1
$ 2.60
$ 276,029
1,439,394 SAND
1.75%
12
HitBTC
6.4
$ 0.19
$ 245,056
1,277,880 SAND
1.55%
13
BiKi
6.3
$ 0.20
$ 187,063
975,467 SAND
1.18%
14
Kucoin
7.9
$ 0.19
$ 164,910
859,947 SAND
1.04%
15
Gate.io
7.7
$ 0.19
$ 112,664
587,503 SAND
0.71%
16
CoinEx
5.4
$ 0.19
$ 69,541
362,634 SAND
0.44%
17
Big.ONE
5.9
$ 0.19
$ 57,175
298,148 SAND
0.36%
18
Crypto.com Exchange
7.3
$ 0.19
$ 40,423
210,794 SAND
0.26%
19
Hotbit
4.0
$ 0.56
$ 24,209
126,243 SAND
0.15%
20
LATOKEN
4.6
$ 0.19
$ 8,097
42,225 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 4,588
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.19
24h:
6.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.29$
365 dias
Precio Actual17%
Precio Naximo1.065$
di semper
Precio Actual2%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 501.1MILLONES de dólares. En las últimas 24 horas ha perdido un 6.35% mientras que en los últimos 7 días ha perdido un 10.62%.

Clasificaciones:
#100Capitalización
#433Precio
#23Volumen 24h
#1529Rareza
Global:#42
Capitalización:
501,145,489$ 501.1 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.20$-1.49%
201/11/20250.21$2.89%
331/10/20250.20$3.44%
430/10/20250.20$-9.06%
529/10/20250.21$1.88%
628/10/20250.21$-1.75%
727/10/20250.21$-2.55%
826/10/20250.22$3.23%
925/10/20250.21$-0.79%
1024/10/20250.21$3.98%
1123/10/20250.21$2.52%
1222/10/20250.20$-6.84%
1321/10/20250.22$0.88%
1420/10/20250.21$1.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia