Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+31.34%

0.948 $0.872 $0.795 $0.718 $0.642 $0.565 $0.489 $0.412 $
Ahora: 0.57$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$

Tendencia de los últimos 60 días+113%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Ahora: 0.57$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$

Tendencia de los últimos 90 días+101%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Ahora: 0.57$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$
23/10/2024: 0.26$
22/10/2024: 0.28$
21/10/2024: 0.28$
20/10/2024: 0.29$
19/10/2024: 0.28$
18/10/2024: 0.27$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.27$
14/10/2024: 0.28$
13/10/2024: 0.26$
12/10/2024: 0.27$
11/10/2024: 0.26$
10/10/2024: 0.25$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.25$
05/10/2024: 0.25$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$

Tendencia de los últimos 180 días+69.67%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días+2.66%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
4.4
$ 0.57
$ 74,265,003
130,355,344 SAND
38.83%
2
9.9
$ 0.57
$ 44,223,165
77,623,721 SAND
23.12%
3
3.9
$ 0.56
$ 28,109,307
49,339,504 SAND
14.70%
4
7.6
$ 0.36
$ 13,548,603
23,781,496 SAND
7.08%
5
4.6
$ 0.57
$ 6,972,002
12,237,766 SAND
3.65%
6
7.8
$ 0.59
$ 6,317,103
11,088,240 SAND
3.30%
7
3.8
$ 0.44
$ 4,759,523
8,354,262 SAND
2.49%
8
7.7
$ 0.57
$ 3,228,326
5,666,593 SAND
1.69%
9
8.1
$ 0.57
$ 2,720,652
4,775,487 SAND
1.42%
10
6.9
$ 0.82
$ 1,879,079
3,298,298 SAND
0.98%
11
7.9
$ 0.57
$ 1,447,170
2,540,178 SAND
0.76%
12
3.9
$ 0.43
$ 1,241,179
2,178,609 SAND
0.65%
13
7.1
$ 2.60
$ 820,040
1,439,394 SAND
0.43%
14
6.3
$ 0.20
$ 555,735
975,467 SAND
0.29%
15
3.0
$ 0.57
$ 501,481
880,236 SAND
0.26%
16
5.4
$ 0.57
$ 411,015
721,443 SAND
0.21%
17
5.9
$ 0.57
$ 133,788
234,835 SAND
0.07%
18
4.0
$ 0.56
$ 71,922
126,243 SAND
0.04%
19
7.3
$ 0.56
$ 21,181
37,179 SAND
0.01%
20
6.0
$ 0.27
$ 13,630
23,925 SAND
0.01%
21
6.4
$ 0.57
$ 913.4
1,603 SAND
0.00%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.57
24h:
1.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual53%
Precio Naximo1.065$
365 dias
Precio Actual53%
Precio Naximo1.065$
di semper
Precio Actual6%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.49% mientras que en los últimos 7 días ha perdido un 21.35%.

Clasificaciones:
#67Capitalización
#336Precio
#23Volumen 24h
#1527Rareza
Global:#34
Capitalización:
1,384,889,158$ 1.3 MIL MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,430,857,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.56$0.53%
221/12/20240.56$-7.78%
320/12/20240.61$7.42%
419/12/20240.56$-9.39%
518/12/20240.62$-8.14%
617/12/20240.68$-6.51%
716/12/20240.72$-1.09%
815/12/20240.73$0.10%
914/12/20240.73$-4.85%
1013/12/20240.77$-0.90%
1112/12/20240.78$-3.05%
1211/12/20240.80$13.76%
1310/12/20240.70$-3.63%
1409/12/20240.73$-19.92%