The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

0.017 $0.016 $0.016 $0.015 $0.014 $0.014 $0.013 $0.013 $
Ahora: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$

Tendencia de los últimos 60 días-28%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$

Tendencia de los últimos 90 días-46%

0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $
Ahora: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$

Tendencia de los últimos 180 días-50%

0.029 $0.027 $0.024 $0.022 $0.019 $0.017 $0.014 $0.012 $

Tendencia de los últimos 365 días-84%

0.098 $0.085 $0.073 $0.061 $0.049 $0.036 $0.024 $0.012 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 2,731,513
194,752,016 GRT
39.99%
2
9.9
$ 0.024
$ 1,497,047
106,736,821 GRT
21.91%
3
3.0
$ 0.015
$ 643,751
45,898,316 GRT
9.42%
4
8.1
$ 0.014
$ 496,320
35,386,777 GRT
7.27%
5
4.4
$ 0.13
$ 343,757
24,509,300 GRT
5.03%
6
4.4
$ 0.014
$ 325,580
23,213,338 GRT
4.77%
7
9.5
$ 0.067
$ 224,200
15,985,106 GRT
3.28%
8
6.9
$ 0.095
$ 98,312
7,009,525 GRT
1.44%
9
6.4
$ 0.014
$ 84,694
6,038,571 GRT
1.24%
10
3.9
$ 0.15
$ 81,679
5,823,621 GRT
1.20%
11
4.9
$ 0.014
$ 79,268
5,651,683 GRT
1.16%
12
5.4
$ 0.014
$ 42,011
2,995,363 GRT
0.61%
13
7.7
$ 0.014
$ 35,846
2,555,794 GRT
0.52%
14
7.8
$ 0.014
$ 27,865
1,986,739 GRT
0.41%
15
7.9
$ 0.014
$ 27,738
1,977,672 GRT
0.41%
16
7.1
$ 0.71
$ 26,025
1,855,570 GRT
0.38%
17
5.9
$ 0.11
$ 25,972
1,851,790 GRT
0.38%
18
6.3
$ 0.76
$ 13,514
963,544 GRT
0.20%
19
3.9
$ 0.17
$ 10,564
753,228 GRT
0.15%
20
6.0
$ 0.67
$ 5,732
408,701 GRT
0.08%
21
7.3
$ 0.014
$ 3,366
240,031 GRT
0.05%
22
4.6
$ 0.014
$ 2,620
186,826 GRT
0.04%
23
5.0
$ 0.86
$ 1,934
137,910 GRT
0.03%
24
4.0
$ 0.56
$ 1,871
133,447 GRT
0.03%
25
7.4
$ 0.014
$ 106.7
7,605 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.014
24h:
0.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.017$
365 dias
Precio Actual13%
Precio Naximo0.10$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 153.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.51% mientras que en los últimos 7 días ha ganado un 2.64%.

Clasificaciones:
#156Capitalización
#851Precio
#44Volumen 24h
#1740Rareza
Global:#63
Capitalización:
153,458,671$ 153.4 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,941,320,353GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
119/08/20260.014$7.05%
218/08/20260.013$-2.25%
317/08/20260.013$1.50%
416/08/20260.013$-2.51%
515/08/20260.014$1.05%
614/08/20260.013$-1.40%
713/08/20260.014$2.18%
812/08/20260.013$-3.89%
911/08/20260.014$-1.61%
1010/08/20260.014$-4.21%
1109/08/20260.015$1.29%
1208/08/20260.015$0.48%
1307/08/20260.015$-0.27%
1406/08/20260.015$-3.06%