The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.019 $0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$

Tendencia de los últimos 60 días-43%

0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $0.016 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$

Tendencia de los últimos 90 días-38%

0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $
Ahora: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$

Tendencia de los últimos 180 días-50%

0.031 $0.028 $0.026 $0.023 $0.021 $0.018 $0.016 $0.013 $

Tendencia de los últimos 365 días-85%

0.098 $0.086 $0.074 $0.062 $0.050 $0.038 $0.025 $0.013 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 2,875,688
194,752,016 GRT
37.23%
2
8.1
$ 0.015
$ 1,525,478
103,310,925 GRT
19.75%
3
9.9
$ 0.025
$ 1,343,661
90,997,629 GRT
17.40%
4
3.0
$ 0.015
$ 677,729
45,898,316 GRT
8.77%
5
4.4
$ 0.13
$ 361,901
24,509,300 GRT
4.69%
6
9.5
$ 0.067
$ 236,034
15,985,106 GRT
3.06%
7
4.4
$ 0.015
$ 178,347
12,078,338 GRT
2.31%
8
6.9
$ 0.095
$ 103,501
7,009,525 GRT
1.34%
9
4.9
$ 0.015
$ 94,948
6,430,288 GRT
1.23%
10
6.4
$ 0.015
$ 87,095
5,898,416 GRT
1.13%
11
3.9
$ 0.15
$ 85,991
5,823,621 GRT
1.11%
12
7.1
$ 0.71
$ 27,399
1,855,570 GRT
0.35%
13
5.9
$ 0.11
$ 27,343
1,851,790 GRT
0.35%
14
7.7
$ 0.015
$ 19,830
1,343,023 GRT
0.26%
15
5.4
$ 0.015
$ 17,292
1,171,089 GRT
0.22%
16
7.8
$ 0.015
$ 16,141
1,093,150 GRT
0.21%
17
6.3
$ 0.76
$ 14,227
963,544 GRT
0.18%
18
3.9
$ 0.17
$ 11,122
753,228 GRT
0.14%
19
7.9
$ 0.015
$ 8,331
564,238 GRT
0.11%
20
6.0
$ 0.67
$ 6,034
408,701 GRT
0.08%
21
5.0
$ 0.86
$ 2,036
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,970
133,447 GRT
0.03%
23
4.6
$ 0.015
$ 1,587
107,534 GRT
0.02%
24
7.3
$ 0.015
$ 622.8
42,178 GRT
0.01%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.015
24h:
0.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.019$
365 dias
Precio Actual14%
Precio Naximo0.10$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 161.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.24% mientras que en los últimos 7 días ha perdido un 6.95%.

Clasificaciones:
#153Capitalización
#839Precio
#44Volumen 24h
#1740Rareza
Global:#62
Capitalización:
161,170,054$ 161.1 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,915,014,166GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20260.015$-2.70%
228/07/20260.015$-3.02%
327/07/20260.016$-2.13%
426/07/20260.016$-1.47%
525/07/20260.016$2.83%
624/07/20260.016$-0.32%
723/07/20260.016$-3.89%
822/07/20260.017$-1.59%
921/07/20260.017$0.71%
1020/07/20260.017$1.52%
1119/07/20260.016$-3.23%
1218/07/20260.017$-0.83%
1317/07/20260.017$-1.76%
1416/07/20260.017$-2.29%