The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.027 $0.025 $0.024 $0.022 $0.021 $0.019 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$

Tendencia de los últimos 60 días-25%

0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$

Tendencia de los últimos 90 días-25%

0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.018 $0.017 $
Ahora: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$

Tendencia de los últimos 180 días-45%

0.044 $0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $

Tendencia de los últimos 365 días-79%

0.113 $0.099 $0.085 $0.072 $0.058 $0.044 $0.030 $0.016 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 3,492,877
194,752,016 GRT
31.68%
2
Huobi Global
8.1
$ 0.018
$ 2,779,446
154,973,317 GRT
25.21%
3
Binance
9.9
$ 0.023
$ 2,083,669
116,178,933 GRT
18.90%
4
BitMart
3.0
$ 0.018
$ 694,742
38,736,688 GRT
6.30%
5
Hoo.com
4.4
$ 0.13
$ 439,574
24,509,300 GRT
3.99%
6
Bitrue
4.4
$ 0.018
$ 363,533
20,269,518 GRT
3.30%
7
Coinbase
9.5
$ 0.067
$ 286,692
15,985,106 GRT
2.60%
8
WhiteBIT
4.9
$ 0.018
$ 150,575
8,395,623 GRT
1.37%
9
OKEx
6.9
$ 0.095
$ 125,715
7,009,525 GRT
1.14%
10
Kucoin
7.9
$ 0.018
$ 119,885
6,684,440 GRT
1.09%
11
CoinTiger
3.9
$ 0.15
$ 104,446
5,823,621 GRT
0.95%
12
HitBTC
6.4
$ 0.018
$ 98,221
5,476,498 GRT
0.89%
13
Gate.io
7.7
$ 0.018
$ 89,158
4,971,211 GRT
0.81%
14
CoinEx
5.4
$ 0.018
$ 44,883
2,502,572 GRT
0.41%
15
Bithumb
7.8
$ 0.018
$ 35,502
1,979,524 GRT
0.32%
16
VCC Exchange
7.1
$ 0.71
$ 33,279
1,855,570 GRT
0.30%
17
Big.ONE
5.9
$ 0.11
$ 33,211
1,851,790 GRT
0.30%
18
BiKi
6.3
$ 0.76
$ 17,281
963,544 GRT
0.16%
19
Bilaxy
3.9
$ 0.17
$ 13,509
753,228 GRT
0.12%
20
Crypto.com Exchange
7.3
$ 0.018
$ 7,945
442,999 GRT
0.07%
21
Upbit
6.0
$ 0.67
$ 7,330
408,701 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 2,473
137,910 GRT
0.02%
23
Hotbit
4.0
$ 0.56
$ 2,393
133,447 GRT
0.02%
24
LATOKEN
4.6
$ 0.018
$ 170.2
9,491 GRT
0.00%
25
Coinone
7.4
$ 0.017
$ 112.3
6,260 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.018
24h:
2.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.027$
365 dias
Precio Actual14%
Precio Naximo0.12$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 195.0MILLONES de dólares. En las últimas 24 horas ha ganado un 2.52% mientras que en los últimos 7 días ha perdido un 8.13%.

Clasificaciones:
#137Capitalización
#806Precio
#44Volumen 24h
#1739Rareza
Global:#57
Capitalización:
195,078,195$ 195.0 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,876,969,911GRT10.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/06/20260.017$-1.43%
227/06/20260.018$-1.46%
326/06/20260.018$0.16%
425/06/20260.018$-2.74%
524/06/20260.018$-3.20%
623/06/20260.019$-2.16%
722/06/20260.020$-1.17%
821/06/20260.020$0.65%
920/06/20260.020$1.81%
1019/06/20260.019$0.29%
1118/06/20260.019$-0.88%
1217/06/20260.019$-2.49%
1316/06/20260.020$-3.72%
1415/06/20260.021$2.22%
© 2025 by WeCoiners.com
Hecho con amor en Italia