The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+80.83%

0.034 $0.031 $0.029 $0.026 $0.023 $0.021 $0.018 $0.015 $
Ahora: 0.030$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$

Tendencia de los últimos 60 días+108%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $
Ahora: 0.030$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$
29/08/2026: 0.017$
28/08/2026: 0.017$
27/08/2026: 0.018$
26/08/2026: 0.017$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.018$
22/08/2026: 0.016$
21/08/2026: 0.017$
20/08/2026: 0.015$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$

Tendencia de los últimos 90 días+66.62%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $
Ahora: 0.030$
28/09/2026: 0.030$
27/09/2026: 0.035$
26/09/2026: 0.027$
25/09/2026: 0.028$
24/09/2026: 0.026$
23/09/2026: 0.025$
22/09/2026: 0.025$
21/09/2026: 0.023$
20/09/2026: 0.022$
19/09/2026: 0.020$
18/09/2026: 0.021$
17/09/2026: 0.019$
16/09/2026: 0.018$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.019$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.020$
05/09/2026: 0.018$
04/09/2026: 0.017$
03/09/2026: 0.017$
02/09/2026: 0.016$
01/09/2026: 0.016$
31/08/2026: 0.016$
30/08/2026: 0.016$
29/08/2026: 0.017$
28/08/2026: 0.017$
27/08/2026: 0.018$
26/08/2026: 0.017$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.018$
22/08/2026: 0.016$
21/08/2026: 0.017$
20/08/2026: 0.015$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.013$
16/08/2026: 0.013$
15/08/2026: 0.014$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$

Tendencia de los últimos 180 días+25.74%

0.035 $0.031 $0.028 $0.025 $0.022 $0.018 $0.015 $0.012 $

Tendencia de los últimos 365 días-64%

0.086 $0.076 $0.065 $0.054 $0.044 $0.033 $0.022 $0.012 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 5,789,548
194,752,016 GRT
34.60%
2
Binance
9.9
$ 0.031
$ 4,927,104
165,740,645 GRT
29.45%
3
BitMart
3.0
$ 0.015
$ 1,364,455
45,898,316 GRT
8.15%
4
Huobi Global
8.1
$ 0.030
$ 871,970
29,331,819 GRT
5.21%
5
Hoo.com
4.4
$ 0.13
$ 728,607
24,509,300 GRT
4.35%
6
Bitrue
4.4
$ 0.030
$ 719,813
24,213,472 GRT
4.30%
7
Coinbase
9.5
$ 0.067
$ 475,202
15,985,106 GRT
2.84%
8
HitBTC
6.4
$ 0.030
$ 379,560
12,767,871 GRT
2.27%
9
WhiteBIT
4.9
$ 0.030
$ 306,138
10,298,045 GRT
1.83%
10
Bithumb
7.8
$ 0.029
$ 302,493
10,175,457 GRT
1.81%
11
OKEx
6.9
$ 0.095
$ 208,377
7,009,525 GRT
1.25%
12
Kucoin
7.9
$ 0.030
$ 187,346
6,302,055 GRT
1.12%
13
CoinTiger
3.9
$ 0.15
$ 173,123
5,823,621 GRT
1.03%
14
Gate.io
7.7
$ 0.030
$ 88,298
2,970,242 GRT
0.53%
15
VCC Exchange
7.1
$ 0.71
$ 55,162
1,855,570 GRT
0.33%
16
Big.ONE
5.9
$ 0.11
$ 55,049
1,851,790 GRT
0.33%
17
BiKi
6.3
$ 0.76
$ 28,644
963,544 GRT
0.17%
18
Bilaxy
3.9
$ 0.17
$ 22,391
753,228 GRT
0.13%
19
Upbit
6.0
$ 0.67
$ 12,149
408,701 GRT
0.07%
20
Crypto.com Exchange
7.3
$ 0.030
$ 10,950
368,352 GRT
0.07%
21
Coinone
7.4
$ 0.030
$ 7,881
265,126 GRT
0.05%
22
LATOKEN
4.6
$ 0.029
$ 7,405
249,122 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 4,099
137,910 GRT
0.02%
24
Hotbit
4.0
$ 0.56
$ 3,967
133,447 GRT
0.02%
25
CoinEx
5.4
$ 0.031
$ 3,236
108,885 GRT
0.02%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.030
24h:
1.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.037$
365 dias
Precio Actual33%
Precio Naximo0.089$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 325.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.97% mientras que en los últimos 7 días ha ganado un 17.15%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#113Capitalización
#730Precio
#44Volumen 24h
#1739Rareza
Global:#51
Capitalización:
325,261,666$ 325.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,941,320,353GRT10.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/09/20260.030$-12.79%
227/09/20260.035$26.83%
326/09/20260.027$-0.78%
425/09/20260.028$6.34%
524/09/20260.026$4.36%
623/09/20260.025$-1.88%
722/09/20260.025$9.77%
821/09/20260.023$4.89%
920/09/20260.022$8.88%
1019/09/20260.020$-1.55%
1118/09/20260.021$9.31%
1217/09/20260.019$6.45%
1316/09/20260.018$2.63%
1415/09/20260.017$-6.67%
© 2025 by WeCoiners.com
Hecho con amor en Italia