Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.185 $0.176 $0.166 $0.157 $0.147 $0.138 $0.128 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$

Tendencia de los últimos 60 días-39%

0.242 $0.224 $0.206 $0.189 $0.171 $0.154 $0.136 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$

Tendencia de los últimos 90 días-45%

0.329 $0.299 $0.269 $0.239 $0.209 $0.179 $0.148 $0.118 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$
02/01/2025: 0.22$
01/01/2025: 0.21$
31/12/2024: 0.20$
30/12/2024: 0.20$
29/12/2024: 0.21$
28/12/2024: 0.22$
27/12/2024: 0.21$
26/12/2024: 0.21$
25/12/2024: 0.22$
24/12/2024: 0.23$
23/12/2024: 0.22$
22/12/2024: 0.21$
21/12/2024: 0.20$
20/12/2024: 0.22$
19/12/2024: 0.22$
18/12/2024: 0.24$
17/12/2024: 0.26$
16/12/2024: 0.28$
15/12/2024: 0.28$
14/12/2024: 0.27$
13/12/2024: 0.28$
12/12/2024: 0.29$
11/12/2024: 0.28$
10/12/2024: 0.27$
09/12/2024: 0.26$
08/12/2024: 0.32$
07/12/2024: 0.33$
06/12/2024: 0.34$
05/12/2024: 0.33$
04/12/2024: 0.33$
03/12/2024: 0.31$
02/12/2024: 0.29$
01/12/2024: 0.29$
30/11/2024: 0.29$
29/11/2024: 0.29$
28/11/2024: 0.28$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$

Tendencia de los últimos 180 días-12%

0.341 $0.309 $0.276 $0.243 $0.210 $0.178 $0.145 $0.112 $

Tendencia de los últimos 365 días-49%

0.436 $0.390 $0.344 $0.297 $0.251 $0.205 $0.158 $0.112 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 26,403,699
194,752,016 GRT
64.43%
2
Hoo.com
4.4
$ 0.13
$ 3,322,872
24,509,300 GRT
8.11%
3
Binance
9.9
$ 0.14
$ 3,095,938
22,835,449 GRT
7.56%
4
Huobi Global
8.1
$ 0.14
$ 1,898,791
14,005,366 GRT
4.63%
5
Coinbase
9.5
$ 0.14
$ 1,646,046
12,141,133 GRT
4.02%
6
OKEx
6.9
$ 0.095
$ 950,323
7,009,525 GRT
2.32%
7
CoinTiger
3.9
$ 0.15
$ 789,543
5,823,621 GRT
1.93%
8
WhiteBIT
4.9
$ 0.14
$ 697,620
5,145,603 GRT
1.70%
9
HitBTC
6.4
$ 0.14
$ 419,209
3,092,062 GRT
1.02%
10
VCC Exchange
7.1
$ 0.71
$ 251,570
1,855,570 GRT
0.61%
11
Big.ONE
5.9
$ 0.11
$ 251,058
1,851,790 GRT
0.61%
12
Gate.io
7.7
$ 0.14
$ 191,946
1,415,788 GRT
0.47%
13
Kucoin
7.9
$ 0.14
$ 187,198
1,380,765 GRT
0.46%
14
Bitrue
4.4
$ 0.14
$ 174,995
1,290,756 GRT
0.43%
15
Bithumb
7.8
$ 0.14
$ 131,156
967,404 GRT
0.32%
16
BiKi
6.3
$ 0.76
$ 130,633
963,544 GRT
0.32%
17
CoinEx
5.4
$ 0.14
$ 118,553
874,442 GRT
0.29%
18
Bilaxy
3.9
$ 0.17
$ 102,119
753,228 GRT
0.25%
19
BitMart
3.0
$ 0.14
$ 83,622
616,796 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 55,410
408,701 GRT
0.14%
21
LATOKEN
4.6
$ 0.14
$ 24,875
183,481 GRT
0.06%
22
ZB.com
5.0
$ 0.86
$ 18,697
137,910 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 18,092
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.14
$ 13,142
96,941 GRT
0.03%
25
Coinone
7.4
$ 0.14
$ 555.4
4,096 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.14
24h:
3.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.20$
365 dias
Precio Actual27%
Precio Naximo0.49$
di semper
Precio Actual4%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.11% mientras que en los últimos 7 días ha perdido un 2.24%.

Clasificaciones:
#70Capitalización
#517Precio
#44Volumen 24h
#1681Rareza
Global:#41
Capitalización:
1,294,551,943$ 1.2 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,548,531,509GRT9.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.14$3.80%
221/02/20250.13$-3.21%
320/02/20250.14$3.91%
419/02/20250.13$2.42%
518/02/20250.13$-8.19%
617/02/20250.14$2.77%
716/02/20250.14$0.40%
815/02/20250.14$-2.39%
914/02/20250.14$0.80%
1013/02/20250.14$-3.74%
1112/02/20250.15$5.00%
1211/02/20250.14$-0.57%
1310/02/20250.14$7.56%
1409/02/20250.13$-0.20%
© 2023 by WeCoiners.com
Hecho con amor en Italia