Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.96%

0.105 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$

Tendencia de los últimos 60 días-16%

0.128 $0.120 $0.112 $0.103 $0.095 $0.086 $0.078 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$

Tendencia de los últimos 90 días-45%

0.179 $0.164 $0.148 $0.132 $0.116 $0.101 $0.085 $0.069 $
Ahora: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$

Tendencia de los últimos 180 días-35%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Tendencia de los últimos 365 días-61%

0.345 $0.305 $0.265 $0.226 $0.186 $0.146 $0.106 $0.066 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 19,658,268
194,752,016 GRT
44.21%
2
Binance
9.9
$ 0.10
$ 8,719,616
86,384,151 GRT
19.61%
3
Huobi Global
8.1
$ 0.10
$ 4,793,816
47,491,741 GRT
10.78%
4
Hoo.com
4.4
$ 0.13
$ 2,473,968
24,509,300 GRT
5.56%
5
Gate.io
7.7
$ 0.10
$ 2,110,642
20,909,870 GRT
4.75%
6
Coinbase
9.5
$ 0.14
$ 1,225,525
12,141,133 GRT
2.76%
7
Kucoin
7.9
$ 0.10
$ 765,453
7,583,254 GRT
1.72%
8
OKEx
6.9
$ 0.095
$ 707,541
7,009,525 GRT
1.59%
9
HitBTC
6.4
$ 0.10
$ 695,273
6,887,987 GRT
1.56%
10
Bitrue
4.4
$ 0.10
$ 678,811
6,724,898 GRT
1.53%
11
CoinEx
5.4
$ 0.10
$ 623,925
6,181,152 GRT
1.40%
12
CoinTiger
3.9
$ 0.15
$ 587,836
5,823,621 GRT
1.32%
13
WhiteBIT
4.9
$ 0.10
$ 449,664
4,454,768 GRT
1.01%
14
Bithumb
7.8
$ 0.10
$ 235,078
2,328,894 GRT
0.53%
15
VCC Exchange
7.1
$ 0.71
$ 187,301
1,855,570 GRT
0.42%
16
Big.ONE
5.9
$ 0.11
$ 186,919
1,851,790 GRT
0.42%
17
BiKi
6.3
$ 0.76
$ 97,260
963,544 GRT
0.22%
18
BitMart
3.0
$ 0.10
$ 89,855
890,185 GRT
0.20%
19
Bilaxy
3.9
$ 0.17
$ 76,030
753,228 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 41,254
408,701 GRT
0.09%
21
Crypto.com Exchange
7.3
$ 0.10
$ 33,364
330,535 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 13,920
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 13,470
133,447 GRT
0.03%
24
Coinone
7.4
$ 0.10
$ 2,923
28,964 GRT
0.01%
25
LATOKEN
4.6
$ 0.055
$ 183.0
1,813 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.10
24h:
1.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.11$
365 dias
Precio Actual28%
Precio Naximo0.36$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 986.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.00% mientras que en los últimos 7 días ha ganado un 22.65%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#73Capitalización
#546Precio
#44Volumen 24h
#1680Rareza
Global:#42
Capitalización:
986,711,192$ 986.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,775,189,789GRT9.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20250.100$6.20%
224/04/20250.094$4.13%
323/04/20250.090$1.14%
422/04/20250.089$7.32%
521/04/20250.083$-0.93%
620/04/20250.084$2.11%
719/04/20250.082$5.37%
818/04/20250.078$2.34%
917/04/20250.076$-0.60%
1016/04/20250.077$-2.05%
1115/04/20250.078$0.18%
1214/04/20250.078$-0.76%
1313/04/20250.079$-4.84%
1412/04/20250.083$3.50%
© 2023 by WeCoiners.com
Hecho con amor en Italia