Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.08%

0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.031 $
Ahora: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$

Tendencia de los últimos 60 días-37%

0.068 $0.063 $0.058 $0.052 $0.047 $0.042 $0.037 $0.031 $
Ahora: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$

Tendencia de los últimos 90 días-30%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Ahora: 0.044$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$

Tendencia de los últimos 180 días-55%

0.115 $0.103 $0.091 $0.079 $0.066 $0.054 $0.042 $0.030 $

Tendencia de los últimos 365 días-78%

0.230 $0.201 $0.173 $0.144 $0.116 $0.087 $0.058 $0.030 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 8,542,057
194,752,016 GRT
37.35%
2
Binance
9.9
$ 0.046
$ 4,668,837
106,445,720 GRT
20.42%
3
Huobi Global
8.1
$ 0.044
$ 3,251,337
74,127,877 GRT
14.22%
4
Hoo.com
4.4
$ 0.13
$ 1,075,007
24,509,300 GRT
4.70%
5
Bitrue
4.4
$ 0.044
$ 701,986
16,004,721 GRT
3.07%
6
Coinbase
9.5
$ 0.067
$ 701,125
15,985,106 GRT
3.07%
7
WhiteBIT
4.9
$ 0.044
$ 690,804
15,749,782 GRT
3.02%
8
BitMart
3.0
$ 0.044
$ 575,301
13,116,404 GRT
2.52%
9
Kucoin
7.9
$ 0.044
$ 573,372
13,072,428 GRT
2.51%
10
HitBTC
6.4
$ 0.044
$ 457,643
10,433,895 GRT
2.00%
11
Gate.io
7.7
$ 0.044
$ 439,504
10,020,354 GRT
1.92%
12
OKEx
6.9
$ 0.095
$ 307,446
7,009,525 GRT
1.34%
13
CoinTiger
3.9
$ 0.15
$ 255,431
5,823,621 GRT
1.12%
14
Bithumb
7.8
$ 0.044
$ 232,982
5,311,822 GRT
1.02%
15
CoinEx
5.4
$ 0.045
$ 91,766
2,092,202 GRT
0.40%
16
VCC Exchange
7.1
$ 0.71
$ 81,387
1,855,570 GRT
0.36%
17
Big.ONE
5.9
$ 0.11
$ 81,221
1,851,790 GRT
0.36%
18
BiKi
6.3
$ 0.76
$ 42,262
963,544 GRT
0.18%
19
Bilaxy
3.9
$ 0.17
$ 33,037
753,228 GRT
0.14%
20
LATOKEN
4.6
$ 0.044
$ 25,077
571,741 GRT
0.11%
21
Upbit
6.0
$ 0.67
$ 17,926
408,701 GRT
0.08%
22
Crypto.com Exchange
7.3
$ 0.044
$ 9,631
219,592 GRT
0.04%
23
ZB.com
5.0
$ 0.86
$ 6,048
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 5,853
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.043
$ 1,212
27,650 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.044
24h:
8.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.048$
365 dias
Precio Actual18%
Precio Naximo0.24$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 468.1MILLONES de dólares. En las últimas 24 horas ha ganado un 8.52% mientras que en los últimos 7 días ha ganado un 17.37%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#101Capitalización
#678Precio
#44Volumen 24h
#1740Rareza
Global:#50
Capitalización:
468,133,746$ 468.1 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,673,065,874GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.040$0.56%
207/01/20260.040$-4.89%
306/01/20260.042$1.26%
405/01/20260.042$2.76%
504/01/20260.041$5.75%
603/01/20260.038$2.77%
702/01/20260.037$4.15%
801/01/20260.036$8.68%
931/12/20250.033$-5.68%
1030/12/20250.035$-1.25%
1129/12/20250.035$-6.30%
1228/12/20250.038$0.54%
1327/12/20250.038$3.69%
1426/12/20250.036$1.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia