Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-28%

0.086 $0.081 $0.077 $0.072 $0.067 $0.063 $0.058 $0.053 $
Ahora: 0.060$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$

Tendencia de los últimos 60 días-31%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Ahora: 0.060$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$

Tendencia de los últimos 90 días-31%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Ahora: 0.060$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$

Tendencia de los últimos 180 días-33%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Tendencia de los últimos 365 días-56%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 11,683,932
194,752,016 GRT
48.00%
2
Binance
9.9
$ 0.063
$ 3,106,704
51,783,669 GRT
12.76%
3
Huobi Global
8.1
$ 0.060
$ 2,895,288
48,259,721 GRT
11.89%
4
Hoo.com
4.4
$ 0.13
$ 1,470,408
24,509,300 GRT
6.04%
5
Coinbase
9.5
$ 0.067
$ 959,008
15,985,106 GRT
3.94%
6
WhiteBIT
4.9
$ 0.060
$ 681,782
11,364,198 GRT
2.80%
7
BitMart
3.0
$ 0.060
$ 496,980
8,283,857 GRT
2.04%
8
HitBTC
6.4
$ 0.060
$ 456,852
7,614,982 GRT
1.88%
9
OKEx
6.9
$ 0.095
$ 420,528
7,009,525 GRT
1.73%
10
CoinTiger
3.9
$ 0.15
$ 349,381
5,823,621 GRT
1.44%
11
Bitrue
4.4
$ 0.060
$ 330,813
5,514,122 GRT
1.36%
12
Kucoin
7.9
$ 0.060
$ 318,126
5,302,647 GRT
1.31%
13
Gate.io
7.7
$ 0.060
$ 300,182
5,003,552 GRT
1.23%
14
Bithumb
7.8
$ 0.063
$ 281,824
4,697,551 GRT
1.16%
15
CoinEx
5.4
$ 0.060
$ 172,615
2,877,210 GRT
0.71%
16
VCC Exchange
7.1
$ 0.71
$ 111,322
1,855,570 GRT
0.46%
17
Big.ONE
5.9
$ 0.11
$ 111,096
1,851,790 GRT
0.46%
18
BiKi
6.3
$ 0.76
$ 57,806
963,544 GRT
0.24%
19
Bilaxy
3.9
$ 0.17
$ 45,189
753,228 GRT
0.19%
20
LATOKEN
4.6
$ 0.059
$ 26,511
441,906 GRT
0.11%
21
Upbit
6.0
$ 0.67
$ 24,519
408,701 GRT
0.10%
22
Crypto.com Exchange
7.3
$ 0.060
$ 24,497
408,332 GRT
0.10%
23
ZB.com
5.0
$ 0.86
$ 8,273
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 8,006
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.062
$ 641.2
10,687 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.060
24h:
6.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.087$
365 dias
Precio Actual17%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 633.7MILLONES de dólares. En las últimas 24 horas ha perdido un 6.00% mientras que en los últimos 7 días ha perdido un 7.54%.

Clasificaciones:
#88Capitalización
#629Precio
#44Volumen 24h
#1742Rareza
Global:#43
Capitalización:
633,789,753$ 633.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,564,241,122GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.064$-0.40%
201/11/20250.064$4.26%
331/10/20250.061$1.83%
430/10/20250.060$-6.79%
529/10/20250.065$3.02%
628/10/20250.063$-3.14%
727/10/20250.065$-3.04%
826/10/20250.067$3.38%
925/10/20250.065$-0.61%
1024/10/20250.065$3.16%
1123/10/20250.063$3.25%
1222/10/20250.061$-6.87%
1321/10/20250.066$-0.71%
1420/10/20250.066$2.33%
© 2025 by WeCoiners.com
Hecho con amor en Italia