Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.99%

0.101 $0.096 $0.092 $0.087 $0.082 $0.077 $0.073 $0.068 $
Ahora: 0.083$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$

Tendencia de los últimos 60 días-8.52%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.083$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$

Tendencia de los últimos 90 días+9.83%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.083$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$

Tendencia de los últimos 180 días-63%

0.235 $0.210 $0.186 $0.162 $0.137 $0.113 $0.089 $0.064 $

Tendencia de los últimos 365 días-55%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,123,714
194,752,016 GRT
67.55%
2
Hoo.com
4.4
$ 0.13
$ 2,029,149
24,509,300 GRT
8.50%
3
Binance
9.9
$ 0.082
$ 1,221,796
14,757,597 GRT
5.12%
4
Coinbase
9.5
$ 0.14
$ 1,005,176
12,141,133 GRT
4.21%
5
Huobi Global
8.1
$ 0.082
$ 772,758
9,333,849 GRT
3.24%
6
OKEx
6.9
$ 0.095
$ 580,325
7,009,525 GRT
2.43%
7
CoinTiger
3.9
$ 0.15
$ 482,143
5,823,621 GRT
2.02%
8
Gate.io
7.7
$ 0.082
$ 369,204
4,459,481 GRT
1.55%
9
HitBTC
6.4
$ 0.082
$ 212,917
2,571,742 GRT
0.89%
10
VCC Exchange
7.1
$ 0.71
$ 153,624
1,855,570 GRT
0.64%
11
Big.ONE
5.9
$ 0.11
$ 153,311
1,851,790 GRT
0.64%
12
WhiteBIT
4.9
$ 0.082
$ 149,824
1,809,676 GRT
0.63%
13
Bithumb
7.8
$ 0.082
$ 115,955
1,400,578 GRT
0.49%
14
Bitrue
4.4
$ 0.082
$ 104,656
1,264,108 GRT
0.44%
15
BitMart
3.0
$ 0.082
$ 81,992
990,350 GRT
0.34%
16
BiKi
6.3
$ 0.76
$ 79,772
963,544 GRT
0.33%
17
Kucoin
7.9
$ 0.082
$ 63,537
767,440 GRT
0.27%
18
Bilaxy
3.9
$ 0.17
$ 62,360
753,228 GRT
0.26%
19
CoinEx
5.4
$ 0.082
$ 35,558
429,495 GRT
0.15%
20
Upbit
6.0
$ 0.67
$ 33,836
408,701 GRT
0.14%
21
ZB.com
5.0
$ 0.86
$ 11,417
137,910 GRT
0.05%
22
Hotbit
4.0
$ 0.56
$ 11,048
133,447 GRT
0.05%
23
Crypto.com Exchange
7.3
$ 0.082
$ 10,910
131,787 GRT
0.05%
24
LATOKEN
4.6
$ 0.082
$ 2,914
35,197 GRT
0.01%
25
Coinone
7.4
$ 0.083
$ 2,148
25,949 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.083
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.10$
365 dias
Precio Actual23%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 817.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 3.29%.

Clasificaciones:
#83Capitalización
#571Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
817,578,278$ 817.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,875,210,670GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.083$0.68%
204/07/20250.082$-6.37%
303/07/20250.088$-0.36%
402/07/20250.088$10.25%
501/07/20250.080$-5.66%
630/06/20250.085$-1.02%
729/06/20250.086$2.02%
828/06/20250.084$3.82%
927/06/20250.081$1.79%
1026/06/20250.079$-2.44%
1125/06/20250.081$-3.29%
1224/06/20250.084$7.44%
1323/06/20250.078$9.38%
1422/06/20250.072$-6.10%
© 2023 by WeCoiners.com
Hecho con amor en Italia