Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Ahora: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$

Tendencia de los últimos 60 días-43%

0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Ahora: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$

Tendencia de los últimos 90 días-61%

0.091 $0.083 $0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $
Ahora: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$

Tendencia de los últimos 180 días-52%

0.116 $0.104 $0.092 $0.080 $0.068 $0.056 $0.045 $0.033 $

Tendencia de los últimos 365 días-84%

0.240 $0.210 $0.181 $0.151 $0.122 $0.092 $0.062 $0.033 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 7,104,573
194,752,016 GRT
42.68%
2
8.1
$ 0.037
$ 2,922,072
80,100,453 GRT
17.55%
3
9.9
$ 0.041
$ 2,071,817
56,793,093 GRT
12.45%
4
4.4
$ 0.13
$ 894,101
24,509,300 GRT
5.37%
5
4.9
$ 0.036
$ 700,048
19,189,872 GRT
4.21%
6
9.5
$ 0.067
$ 583,138
15,985,106 GRT
3.50%
7
3.0
$ 0.036
$ 518,345
14,208,985 GRT
3.11%
8
6.4
$ 0.036
$ 382,631
10,488,786 GRT
2.30%
9
4.4
$ 0.036
$ 347,028
9,512,806 GRT
2.08%
10
6.9
$ 0.095
$ 255,708
7,009,525 GRT
1.54%
11
3.9
$ 0.15
$ 212,446
5,823,621 GRT
1.28%
12
7.7
$ 0.037
$ 133,401
3,656,832 GRT
0.80%
13
7.9
$ 0.037
$ 94,071
2,578,711 GRT
0.57%
14
5.4
$ 0.036
$ 67,866
1,860,373 GRT
0.41%
15
7.1
$ 0.71
$ 67,691
1,855,570 GRT
0.41%
16
5.9
$ 0.11
$ 67,553
1,851,790 GRT
0.41%
17
4.6
$ 0.036
$ 66,306
1,817,614 GRT
0.40%
18
7.8
$ 0.037
$ 57,384
1,573,031 GRT
0.34%
19
6.3
$ 0.76
$ 35,150
963,544 GRT
0.21%
20
3.9
$ 0.17
$ 27,477
753,228 GRT
0.17%
21
6.0
$ 0.67
$ 14,909
408,701 GRT
0.09%
22
7.3
$ 0.036
$ 11,096
304,184 GRT
0.07%
23
5.0
$ 0.86
$ 5,030
137,910 GRT
0.03%
24
4.0
$ 0.56
$ 4,868
133,447 GRT
0.03%
25
7.4
$ 0.038
$ 841.2
23,059 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.036
24h:
2.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.059$
365 dias
Precio Actual13%
Precio Naximo0.26$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 388.7MILLONES de dólares. En las últimas 24 horas ha perdido un 2.69% mientras que en los últimos 7 días ha perdido un 17.83%.

Clasificaciones:
#104Capitalización
#700Precio
#44Volumen 24h
#1741Rareza
Global:#51
Capitalización:
388,700,486$ 388.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,655,142,292GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.037$-3.49%
216/12/20250.039$2.35%
315/12/20250.038$-5.18%
414/12/20250.040$-4.55%
513/12/20250.042$2.09%
612/12/20250.041$-7.48%
711/12/20250.044$-3.92%
810/12/20250.046$-2.40%
909/12/20250.047$2.94%
1008/12/20250.046$1.84%
1107/12/20250.045$-3.10%
1206/12/20250.047$2.36%
1305/12/20250.046$-5.18%
1404/12/20250.048$-4.31%