Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.61%

0.103 $0.100 $0.097 $0.094 $0.091 $0.088 $0.084 $0.081 $
Ahora: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$

Tendencia de los últimos 60 días+11.48%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$

Tendencia de los últimos 90 días-7.08%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$

Tendencia de los últimos 180 días-19%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Tendencia de los últimos 365 días-39%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 17,357,195
194,752,016 GRT
48.64%
2
Binance
9.9
$ 0.090
$ 5,433,826
60,968,879 GRT
15.23%
3
Huobi Global
8.1
$ 0.089
$ 5,020,880
56,335,513 GRT
14.07%
4
Hoo.com
4.4
$ 0.13
$ 2,184,381
24,509,300 GRT
6.12%
5
Coinbase
9.5
$ 0.14
$ 1,082,073
12,141,133 GRT
3.03%
6
Bitrue
4.4
$ 0.089
$ 704,968
7,909,915 GRT
1.98%
7
HitBTC
6.4
$ 0.089
$ 645,384
7,241,372 GRT
1.81%
8
Gate.io
7.7
$ 0.089
$ 630,749
7,077,166 GRT
1.77%
9
OKEx
6.9
$ 0.095
$ 624,721
7,009,525 GRT
1.75%
10
CoinTiger
3.9
$ 0.15
$ 519,027
5,823,621 GRT
1.45%
11
WhiteBIT
4.9
$ 0.089
$ 360,921
4,049,624 GRT
1.01%
12
Bithumb
7.8
$ 0.089
$ 196,009
2,199,280 GRT
0.55%
13
VCC Exchange
7.1
$ 0.71
$ 165,376
1,855,570 GRT
0.46%
14
Big.ONE
5.9
$ 0.11
$ 165,040
1,851,790 GRT
0.46%
15
Kucoin
7.9
$ 0.089
$ 159,786
1,792,841 GRT
0.45%
16
CoinEx
5.4
$ 0.089
$ 98,812
1,108,695 GRT
0.28%
17
BitMart
3.0
$ 0.089
$ 88,667
994,874 GRT
0.25%
18
BiKi
6.3
$ 0.76
$ 85,875
963,544 GRT
0.24%
19
Bilaxy
3.9
$ 0.17
$ 67,131
753,228 GRT
0.19%
20
Upbit
6.0
$ 0.67
$ 36,425
408,701 GRT
0.10%
21
Crypto.com Exchange
7.3
$ 0.089
$ 25,509
286,219 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 12,291
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 11,893
133,447 GRT
0.03%
24
LATOKEN
4.6
$ 0.089
$ 8,005
89,829 GRT
0.02%
25
Coinone
7.4
$ 0.089
$ 3,650
40,964 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.089
24h:
1.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.10$
365 dias
Precio Actual25%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 932.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.47% mientras que en los últimos 7 días ha perdido un 6.22%.

Clasificaciones:
#77Capitalización
#568Precio
#44Volumen 24h
#1742Rareza
Global:#44
Capitalización:
932,575,430$ 932.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,463,726,690GRT10.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.088$-4.79%
228/08/20250.092$1.76%
327/08/20250.091$0.41%
426/08/20250.090$5.38%
525/08/20250.086$-9.68%
624/08/20250.095$-0.19%
723/08/20250.095$-2.35%
822/08/20250.097$7.22%
921/08/20250.091$-2.68%
1020/08/20250.093$4.35%
1119/08/20250.089$-3.32%
1218/08/20250.092$-2.20%
1317/08/20250.095$0.00%
1416/08/20250.095$1.92%
© 2023 by WeCoiners.com
Hecho con amor en Italia