The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$

Tendencia de los últimos 60 días-27%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$

Tendencia de los últimos 90 días-48%

0.051 $0.047 $0.043 $0.039 $0.035 $0.032 $0.028 $0.024 $
Ahora: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$

Tendencia de los últimos 180 días-70%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Tendencia de los últimos 365 días-81%

0.137 $0.120 $0.104 $0.088 $0.071 $0.055 $0.039 $0.023 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 5,177,540
194,752,016 GRT
55.73%
2
9.9
$ 0.036
$ 838,826
31,552,272 GRT
9.03%
3
4.4
$ 0.13
$ 651,587
24,509,300 GRT
7.01%
4
3.0
$ 0.027
$ 578,608
21,764,214 GRT
6.23%
5
9.5
$ 0.067
$ 424,968
15,985,106 GRT
4.57%
6
4.9
$ 0.027
$ 330,324
12,425,073 GRT
3.56%
7
8.1
$ 0.027
$ 243,665
9,165,407 GRT
2.62%
8
6.9
$ 0.095
$ 186,350
7,009,525 GRT
2.01%
9
4.4
$ 0.027
$ 166,508
6,263,160 GRT
1.79%
10
3.9
$ 0.15
$ 154,822
5,823,621 GRT
1.67%
11
6.4
$ 0.027
$ 122,920
4,623,629 GRT
1.32%
12
7.8
$ 0.027
$ 77,631
2,920,100 GRT
0.84%
13
7.7
$ 0.027
$ 60,116
2,261,255 GRT
0.65%
14
7.9
$ 0.027
$ 55,633
2,092,657 GRT
0.60%
15
5.4
$ 0.027
$ 55,111
2,073,021 GRT
0.59%
16
7.1
$ 0.71
$ 49,330
1,855,570 GRT
0.53%
17
5.9
$ 0.11
$ 49,230
1,851,790 GRT
0.53%
18
6.3
$ 0.76
$ 25,616
963,544 GRT
0.28%
19
3.9
$ 0.17
$ 20,024
753,228 GRT
0.22%
20
6.0
$ 0.67
$ 10,865
408,701 GRT
0.12%
21
5.0
$ 0.86
$ 3,666
137,910 GRT
0.04%
22
4.0
$ 0.56
$ 3,547
133,447 GRT
0.04%
23
7.3
$ 0.027
$ 2,346
88,246 GRT
0.03%
24
4.6
$ 0.027
$ 405.3
15,246 GRT
0.00%
25
7.4
$ 0.027
$ 29.24
1,100 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.027
24h:
5.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.038$
365 dias
Precio Actual18%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 285.1MILLONES de dólares. En las últimas 24 horas ha perdido un 5.46% mientras que en los últimos 7 días ha perdido un 4.12%.

Clasificaciones:
#119Capitalización
#749Precio
#44Volumen 24h
#1739Rareza
Global:#54
Capitalización:
285,172,188$ 285.1 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,726,680,289GRT10.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.028$3.33%
220/02/20260.027$3.69%
319/02/20260.026$-1.96%
418/02/20260.027$-3.63%
517/02/20260.028$-1.32%
616/02/20260.028$1.53%
715/02/20260.028$-5.60%
814/02/20260.029$6.24%
913/02/20260.028$3.80%
1012/02/20260.027$1.68%
1111/02/20260.026$-1.22%
1210/02/20260.027$-2.50%
1309/02/20260.027$-1.15%
1408/02/20260.028$-2.18%