Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.111 $0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Ahora: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$

Tendencia de los últimos 60 días-45%

0.147 $0.137 $0.127 $0.117 $0.107 $0.097 $0.087 $0.077 $
Ahora: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$

Tendencia de los últimos 90 días-66%

0.236 $0.214 $0.191 $0.168 $0.146 $0.123 $0.100 $0.077 $
Ahora: 0.081$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$

Tendencia de los últimos 180 días-49%

0.336 $0.299 $0.261 $0.224 $0.186 $0.148 $0.111 $0.073 $

Tendencia de los últimos 365 días-75%

0.347 $0.308 $0.269 $0.230 $0.191 $0.151 $0.112 $0.073 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 15,863,077
194,752,016 GRT
52.56%
2
Binance
9.9
$ 0.082
$ 3,846,206
47,220,121 GRT
12.74%
3
Huobi Global
8.1
$ 0.081
$ 2,262,709
27,779,433 GRT
7.50%
4
Hoo.com
4.4
$ 0.13
$ 1,996,348
24,509,300 GRT
6.62%
5
Gate.io
7.7
$ 0.081
$ 1,166,958
14,326,822 GRT
3.87%
6
WhiteBIT
4.9
$ 0.082
$ 1,026,275
12,599,646 GRT
3.40%
7
Coinbase
9.5
$ 0.14
$ 988,928
12,141,133 GRT
3.28%
8
OKEx
6.9
$ 0.095
$ 570,944
7,009,525 GRT
1.89%
9
CoinTiger
3.9
$ 0.15
$ 474,349
5,823,621 GRT
1.57%
10
Bitrue
4.4
$ 0.081
$ 418,285
5,135,313 GRT
1.39%
11
HitBTC
6.4
$ 0.081
$ 361,056
4,432,715 GRT
1.20%
12
Kucoin
7.9
$ 0.082
$ 269,997
3,314,774 GRT
0.89%
13
VCC Exchange
7.1
$ 0.71
$ 151,141
1,855,570 GRT
0.50%
14
Big.ONE
5.9
$ 0.11
$ 150,833
1,851,790 GRT
0.50%
15
Bithumb
7.8
$ 0.083
$ 141,169
1,733,143 GRT
0.47%
16
LATOKEN
4.6
$ 0.081
$ 99,622
1,223,075 GRT
0.33%
17
BitMart
3.0
$ 0.081
$ 86,505
1,062,037 GRT
0.29%
18
BiKi
6.3
$ 0.76
$ 78,483
963,544 GRT
0.26%
19
Crypto.com Exchange
7.3
$ 0.081
$ 62,571
768,199 GRT
0.21%
20
Bilaxy
3.9
$ 0.17
$ 61,352
753,228 GRT
0.20%
21
CoinEx
5.4
$ 0.081
$ 45,501
558,630 GRT
0.15%
22
Upbit
6.0
$ 0.67
$ 33,289
408,701 GRT
0.11%
23
ZB.com
5.0
$ 0.86
$ 11,233
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 10,869
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.085
$ 545.9
6,701 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.081
24h:
1.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.11$
365 dias
Precio Actual22%
Precio Naximo0.36$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 796.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.76% mientras que en los últimos 7 días ha perdido un 14.81%.

Clasificaciones:
#84Capitalización
#582Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
796,215,868$ 796.2 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,775,189,789GRT9.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.083$-3.23%
202/04/20250.086$-5.12%
301/04/20250.090$2.52%
431/03/20250.088$-1.25%
530/03/20250.089$1.37%
629/03/20250.088$-7.97%
728/03/20250.096$-9.03%
827/03/20250.11$0.47%
926/03/20250.10$-0.71%
1025/03/20250.11$3.78%
1124/03/20250.10$5.74%
1223/03/20250.096$0.85%
1322/03/20250.095$1.18%
1421/03/20250.094$-1.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia