Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.072 $0.068 $0.064 $0.061 $0.057 $0.053 $0.050 $0.046 $
Ahora: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$

Tendencia de los últimos 60 días-36%

0.087 $0.081 $0.075 $0.070 $0.064 $0.058 $0.052 $0.046 $
Ahora: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$

Tendencia de los últimos 90 días-40%

0.098 $0.091 $0.083 $0.076 $0.068 $0.061 $0.054 $0.046 $
Ahora: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$

Tendencia de los últimos 180 días-46%

0.117 $0.107 $0.096 $0.086 $0.075 $0.065 $0.054 $0.044 $

Tendencia de los últimos 365 días-79%

0.332 $0.291 $0.250 $0.209 $0.167 $0.126 $0.085 $0.044 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 10,110,804
194,752,016 GRT
44.34%
2
Huobi Global
8.1
$ 0.052
$ 5,850,381
112,688,725 GRT
25.66%
3
Binance
9.9
$ 0.059
$ 1,575,026
30,337,803 GRT
6.91%
4
Hoo.com
4.4
$ 0.13
$ 1,272,432
24,509,300 GRT
5.58%
5
Coinbase
9.5
$ 0.067
$ 829,887
15,985,106 GRT
3.64%
6
BitMart
3.0
$ 0.052
$ 542,303
10,445,724 GRT
2.38%
7
WhiteBIT
4.9
$ 0.052
$ 485,355
9,348,806 GRT
2.13%
8
OKEx
6.9
$ 0.095
$ 363,908
7,009,525 GRT
1.60%
9
HitBTC
6.4
$ 0.052
$ 332,823
6,410,780 GRT
1.46%
10
Gate.io
7.7
$ 0.052
$ 306,379
5,901,408 GRT
1.34%
11
CoinTiger
3.9
$ 0.15
$ 302,340
5,823,621 GRT
1.33%
12
Bitrue
4.4
$ 0.052
$ 153,512
2,956,915 GRT
0.67%
13
CoinEx
5.4
$ 0.052
$ 147,308
2,837,421 GRT
0.65%
14
Kucoin
7.9
$ 0.052
$ 121,684
2,343,851 GRT
0.53%
15
VCC Exchange
7.1
$ 0.71
$ 96,334
1,855,570 GRT
0.42%
16
Big.ONE
5.9
$ 0.11
$ 96,138
1,851,790 GRT
0.42%
17
Bithumb
7.8
$ 0.053
$ 62,465
1,203,196 GRT
0.27%
18
BiKi
6.3
$ 0.76
$ 50,023
963,544 GRT
0.22%
19
Bilaxy
3.9
$ 0.17
$ 39,104
753,228 GRT
0.17%
20
LATOKEN
4.6
$ 0.052
$ 24,897
479,576 GRT
0.11%
21
Upbit
6.0
$ 0.67
$ 21,218
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 7,159
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 6,928
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.052
$ 2,798
53,904 GRT
0.01%
25
Coinone
7.4
$ 0.053
$ 1,233
23,762 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.052
24h:
0.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.076$
365 dias
Precio Actual14%
Precio Naximo0.35$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 550.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.15% mientras que en los últimos 7 días ha perdido un 4.66%.

Clasificaciones:
#94Capitalización
#649Precio
#44Volumen 24h
#1741Rareza
Global:#48
Capitalización:
550,836,932$ 550.8 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,610,092,801GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.052$0.34%
225/11/20250.052$0.50%
324/11/20250.052$2.92%
423/11/20250.050$1.61%
522/11/20250.049$1.66%
621/11/20250.048$-10.94%
720/11/20250.054$0.22%
819/11/20250.054$-3.95%
918/11/20250.057$2.49%
1017/11/20250.055$-2.00%
1116/11/20250.056$-1.26%
1215/11/20250.057$-1.17%
1314/11/20250.058$-4.54%
1413/11/20250.060$-4.97%
© 2025 by WeCoiners.com
Hecho con amor en Italia