Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+16.77%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$

Tendencia de los últimos 60 días+2.52%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$

Tendencia de los últimos 90 días-4.13%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$

Tendencia de los últimos 180 días-45%

0.181 $0.164 $0.148 $0.131 $0.114 $0.098 $0.081 $0.064 $

Tendencia de los últimos 365 días-47%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 19,270,361
194,752,016 GRT
53.00%
2
Binance
9.9
$ 0.099
$ 4,471,016
45,185,426 GRT
12.30%
3
Huobi Global
8.1
$ 0.100
$ 3,807,014
38,474,821 GRT
10.47%
4
Hoo.com
4.4
$ 0.13
$ 2,425,151
24,509,300 GRT
6.67%
5
Coinbase
9.5
$ 0.14
$ 1,201,343
12,141,133 GRT
3.30%
6
Gate.io
7.7
$ 0.100
$ 1,045,565
10,566,793 GRT
2.88%
7
WhiteBIT
4.9
$ 0.099
$ 757,029
7,650,763 GRT
2.08%
8
OKEx
6.9
$ 0.095
$ 693,579
7,009,525 GRT
1.91%
9
CoinTiger
3.9
$ 0.15
$ 576,236
5,823,621 GRT
1.58%
10
HitBTC
6.4
$ 0.100
$ 562,401
5,683,794 GRT
1.55%
11
Bitrue
4.4
$ 0.100
$ 291,994
2,950,981 GRT
0.80%
12
Kucoin
7.9
$ 0.099
$ 238,720
2,412,585 GRT
0.66%
13
Bithumb
7.8
$ 0.099
$ 201,313
2,034,531 GRT
0.55%
14
VCC Exchange
7.1
$ 0.71
$ 183,605
1,855,570 GRT
0.50%
15
Big.ONE
5.9
$ 0.11
$ 183,231
1,851,790 GRT
0.50%
16
BiKi
6.3
$ 0.76
$ 95,340
963,544 GRT
0.26%
17
BitMart
3.0
$ 0.100
$ 85,501
864,105 GRT
0.24%
18
CoinEx
5.4
$ 0.100
$ 82,041
829,136 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 74,530
753,228 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 40,440
408,701 GRT
0.11%
21
LATOKEN
4.6
$ 0.099
$ 22,334
225,717 GRT
0.06%
22
Crypto.com Exchange
7.3
$ 0.099
$ 21,197
214,228 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 13,645
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 13,204
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.098
$ 2,746
27,755 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.099
24h:
2.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.12$
365 dias
Precio Actual28%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 979.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.84% mientras que en los últimos 7 días ha perdido un 2.92%.

Clasificaciones:
#73Capitalización
#549Precio
#44Volumen 24h
#1682Rareza
Global:#43
Capitalización:
979,608,777$ 979.6 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,900,217,966GRT9.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.10$-1.38%
228/07/20250.10$-5.71%
327/07/20250.11$2.94%
426/07/20250.11$1.44%
525/07/20250.10$0.66%
624/07/20250.10$2.23%
723/07/20250.10$-9.03%
822/07/20250.11$-1.73%
921/07/20250.11$-2.20%
1020/07/20250.12$6.65%
1119/07/20250.11$1.80%
1218/07/20250.11$1.92%
1317/07/20250.11$-0.93%
1416/07/20250.11$4.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia