Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.098 $0.092 $0.085 $0.079 $0.073 $0.066 $0.060 $0.053 $
Ahora: 0.072$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$

Tendencia de los últimos 60 días-22%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Ahora: 0.072$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$

Tendencia de los últimos 90 días-32%

0.114 $0.105 $0.097 $0.088 $0.079 $0.071 $0.062 $0.053 $
Ahora: 0.072$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$

Tendencia de los últimos 180 días-5.87%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Tendencia de los últimos 365 días-59%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 13,991,646
194,752,016 GRT
41.92%
2
Binance
9.9
$ 0.074
$ 5,705,310
79,413,147 GRT
17.09%
3
Huobi Global
8.1
$ 0.072
$ 5,210,398
72,524,381 GRT
15.61%
4
Hoo.com
4.4
$ 0.13
$ 1,760,831
24,509,300 GRT
5.28%
5
Gate.io
7.7
$ 0.072
$ 1,754,211
24,417,152 GRT
5.26%
6
Coinbase
9.5
$ 0.14
$ 872,260
12,141,133 GRT
2.61%
7
WhiteBIT
4.9
$ 0.072
$ 642,478
8,942,757 GRT
1.92%
8
HitBTC
6.4
$ 0.072
$ 608,787
8,473,818 GRT
1.82%
9
Kucoin
7.9
$ 0.072
$ 516,066
7,183,218 GRT
1.55%
10
OKEx
6.9
$ 0.095
$ 503,588
7,009,525 GRT
1.51%
11
Bitrue
4.4
$ 0.072
$ 495,563
6,897,823 GRT
1.48%
12
CoinTiger
3.9
$ 0.15
$ 418,388
5,823,621 GRT
1.25%
13
Bithumb
7.8
$ 0.076
$ 161,705
2,250,810 GRT
0.48%
14
CoinEx
5.4
$ 0.072
$ 138,786
1,931,789 GRT
0.42%
15
VCC Exchange
7.1
$ 0.71
$ 133,310
1,855,570 GRT
0.40%
16
Big.ONE
5.9
$ 0.11
$ 133,038
1,851,790 GRT
0.40%
17
BitMart
3.0
$ 0.072
$ 86,606
1,205,496 GRT
0.26%
18
BiKi
6.3
$ 0.76
$ 69,224
963,544 GRT
0.21%
19
LATOKEN
4.6
$ 0.072
$ 66,207
921,547 GRT
0.20%
20
Bilaxy
3.9
$ 0.17
$ 54,114
753,228 GRT
0.16%
21
Upbit
6.0
$ 0.67
$ 29,362
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 9,907
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 9,587
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.073
$ 3,404
47,393 GRT
0.01%
25
Coinone
7.4
$ 0.076
$ 2,715
37,797 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.072
24h:
2.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.10$
365 dias
Precio Actual20%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 756.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.57% mientras que en los últimos 7 días ha perdido un 12.54%.

Clasificaciones:
#86Capitalización
#597Precio
#44Volumen 24h
#1742Rareza
Global:#47
Capitalización:
756,056,449$ 756.0 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,523,672,926GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.074$6.52%
212/10/20250.069$10.35%
311/10/20250.063$11.43%
410/10/20250.056$-30.45%
509/10/20250.081$-2.76%
608/10/20250.083$1.34%
707/10/20250.082$-4.81%
806/10/20250.086$4.57%
905/10/20250.083$-1.54%
1004/10/20250.084$-2.67%
1103/10/20250.086$-2.87%
1202/10/20250.089$5.07%
1301/10/20250.084$4.39%
1430/09/20250.081$-2.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia