Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.07%

0.103 $0.100 $0.097 $0.094 $0.091 $0.087 $0.084 $0.081 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$

Tendencia de los últimos 60 días-14%

0.115 $0.110 $0.105 $0.101 $0.096 $0.091 $0.086 $0.081 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$

Tendencia de los últimos 90 días+27.26%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$

Tendencia de los últimos 180 días+1.09%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Tendencia de los últimos 365 días-36%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 18,902,280
194,752,016 GRT
56.52%
2
Binance
9.9
$ 0.098
$ 3,649,327
37,599,378 GRT
10.91%
3
Huobi Global
8.1
$ 0.097
$ 2,838,257
29,242,843 GRT
8.49%
4
Hoo.com
4.4
$ 0.13
$ 2,378,828
24,509,300 GRT
7.11%
5
Coinbase
9.5
$ 0.14
$ 1,178,396
12,141,133 GRT
3.52%
6
WhiteBIT
4.9
$ 0.097
$ 705,939
7,273,360 GRT
2.11%
7
OKEx
6.9
$ 0.095
$ 680,331
7,009,525 GRT
2.03%
8
CoinTiger
3.9
$ 0.15
$ 565,230
5,823,621 GRT
1.69%
9
HitBTC
6.4
$ 0.097
$ 502,213
5,174,355 GRT
1.50%
10
Gate.io
7.7
$ 0.097
$ 332,189
3,422,576 GRT
0.99%
11
Kucoin
7.9
$ 0.097
$ 298,162
3,072,000 GRT
0.89%
12
Bithumb
7.8
$ 0.096
$ 266,247
2,743,173 GRT
0.80%
13
Bitrue
4.4
$ 0.097
$ 225,346
2,321,764 GRT
0.67%
14
CoinEx
5.4
$ 0.097
$ 204,804
2,110,119 GRT
0.61%
15
VCC Exchange
7.1
$ 0.71
$ 180,098
1,855,570 GRT
0.54%
16
Big.ONE
5.9
$ 0.11
$ 179,731
1,851,790 GRT
0.54%
17
BiKi
6.3
$ 0.76
$ 93,519
963,544 GRT
0.28%
18
BitMart
3.0
$ 0.097
$ 86,027
886,346 GRT
0.26%
19
Bilaxy
3.9
$ 0.17
$ 73,106
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 39,667
408,701 GRT
0.12%
21
Crypto.com Exchange
7.3
$ 0.097
$ 29,447
303,400 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 13,385
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 12,952
133,447 GRT
0.04%
24
LATOKEN
4.6
$ 0.097
$ 6,638
68,392 GRT
0.02%
25
Coinone
7.4
$ 0.097
$ 4,184
43,113 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.097
24h:
2.27%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.10$
365 dias
Precio Actual27%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.27% mientras que en los últimos 7 días ha perdido un 3.09%.

Clasificaciones:
#73Capitalización
#558Precio
#44Volumen 24h
#1742Rareza
Global:#43
Capitalización:
1,019,684,216$ 1.0 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,505,904,943GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.099$3.34%
217/09/20250.096$1.39%
316/09/20250.095$1.54%
415/09/20250.093$-3.93%
514/09/20250.097$-3.51%
613/09/20250.10$0.54%
712/09/20250.10$1.15%
811/09/20250.099$1.60%
910/09/20250.097$0.05%
1009/09/20250.097$6.82%
1108/09/20250.091$3.21%
1207/09/20250.088$1.28%
1306/09/20250.087$-1.46%
1405/09/20250.089$1.58%
© 2023 by WeCoiners.com
Hecho con amor en Italia