Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.81%

0.044 $0.042 $0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$

Tendencia de los últimos 60 días-29%

0.050 $0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$

Tendencia de los últimos 90 días-48%

0.070 $0.064 $0.059 $0.053 $0.048 $0.042 $0.037 $0.031 $
Ahora: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$

Tendencia de los últimos 180 días-64%

0.100 $0.090 $0.080 $0.070 $0.060 $0.050 $0.040 $0.029 $

Tendencia de los últimos 365 días-82%

0.178 $0.157 $0.136 $0.115 $0.093 $0.072 $0.051 $0.029 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 6,378,050
194,752,016 GRT
42.88%
2
9.9
$ 0.037
$ 2,106,406
64,318,548 GRT
14.16%
3
8.1
$ 0.033
$ 1,782,475
54,427,389 GRT
11.98%
4
4.4
$ 0.13
$ 802,669
24,509,300 GRT
5.40%
5
4.9
$ 0.033
$ 562,918
17,188,568 GRT
3.78%
6
9.5
$ 0.067
$ 523,505
15,985,106 GRT
3.52%
7
3.0
$ 0.033
$ 507,814
15,505,974 GRT
3.41%
8
4.4
$ 0.033
$ 497,621
15,194,728 GRT
3.35%
9
6.4
$ 0.033
$ 303,383
9,263,722 GRT
2.04%
10
7.7
$ 0.033
$ 274,292
8,375,433 GRT
1.84%
11
7.9
$ 0.033
$ 257,465
7,861,632 GRT
1.73%
12
6.9
$ 0.095
$ 229,559
7,009,525 GRT
1.54%
13
3.9
$ 0.15
$ 190,721
5,823,621 GRT
1.28%
14
7.8
$ 0.033
$ 127,352
3,888,670 GRT
0.86%
15
5.4
$ 0.033
$ 109,374
3,339,718 GRT
0.74%
16
7.1
$ 0.71
$ 60,769
1,855,570 GRT
0.41%
17
5.9
$ 0.11
$ 60,645
1,851,790 GRT
0.41%
18
6.3
$ 0.76
$ 31,555
963,544 GRT
0.21%
19
3.9
$ 0.17
$ 24,667
753,228 GRT
0.17%
20
6.0
$ 0.67
$ 13,384
408,701 GRT
0.09%
21
7.3
$ 0.033
$ 13,291
405,864 GRT
0.09%
22
5.0
$ 0.86
$ 4,516
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 4,370
133,447 GRT
0.03%
24
4.6
$ 0.033
$ 3,645
111,304 GRT
0.02%
25
7.4
$ 0.033
$ 2,485
75,896 GRT
0.02%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.033
24h:
3.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.045$
365 dias
Precio Actual17%
Precio Naximo0.19$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 350.3MILLONES de dólares. En las últimas 24 horas ha perdido un 3.94% mientras que en los últimos 7 días ha perdido un 10.87%.

Clasificaciones:
#111Capitalización
#721Precio
#44Volumen 24h
#1740Rareza
Global:#54
Capitalización:
350,312,901$ 350.3 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,696,695,393GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.034$-6.81%
228/01/20260.037$-0.34%
327/01/20260.037$0.91%
426/01/20260.036$4.87%
525/01/20260.035$-4.92%
624/01/20260.036$-0.70%
723/01/20260.037$0.84%
822/01/20260.036$-2.29%
921/01/20260.037$2.90%
1020/01/20260.036$-5.08%
1119/01/20260.038$-10.48%
1218/01/20260.043$0.12%
1317/01/20260.043$2.07%
1416/01/20260.042$2.35%