Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+17.12%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Ahora: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$

Tendencia de los últimos 60 días-1.00%

0.202 $0.194 $0.186 $0.178 $0.170 $0.162 $0.154 $0.146 $
Ahora: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$

Tendencia de los últimos 90 días-1.25%

0.232 $0.219 $0.207 $0.195 $0.183 $0.171 $0.159 $0.146 $
Ahora: 0.19$
08/09/2026: 0.19$
07/09/2026: 0.19$
06/09/2026: 0.19$
05/09/2026: 0.19$
04/09/2026: 0.18$
03/09/2026: 0.19$
02/09/2026: 0.17$
01/09/2026: 0.18$
31/08/2026: 0.18$
30/08/2026: 0.18$
29/08/2026: 0.18$
28/08/2026: 0.18$
27/08/2026: 0.19$
26/08/2026: 0.18$
25/08/2026: 0.18$
24/08/2026: 0.19$
23/08/2026: 0.20$
22/08/2026: 0.19$
21/08/2026: 0.20$
20/08/2026: 0.18$
19/08/2026: 0.17$
18/08/2026: 0.15$
17/08/2026: 0.16$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$

Tendencia de los últimos 180 días+16.44%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-49%

0.409 $0.369 $0.329 $0.289 $0.249 $0.209 $0.169 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.19
$ 800,421,998
4,212,525,648 XLM
87.80%
2
9.9
$ 0.19
$ 20,986,282
110,448,305 XLM
2.30%
3
4.1
$ 0.14
$ 16,936,031
89,132,319 XLM
1.86%
4
8.2
$ 0.32
$ 11,936,534
62,820,559 XLM
1.31%
5
6.0
$ 0.33
$ 9,971,092
52,476,670 XLM
1.09%
6
6.9
$ 0.13
$ 9,365,060
49,287,197 XLM
1.03%
7
5.0
$ 0.33
$ 8,954,316
47,125,500 XLM
0.98%
8
9.5
$ 0.33
$ 7,175,175
37,762,094 XLM
0.79%
9
4.9
$ 0.19
$ 6,573,906
34,597,689 XLM
0.72%
10
7.9
$ 0.19
$ 3,152,067
16,588,955 XLM
0.35%
11
7.7
$ 0.19
$ 2,334,996
12,288,806 XLM
0.26%
12
7.8
$ 0.19
$ 2,286,945
12,035,924 XLM
0.25%
13
3.9
$ 0.16
$ 1,483,173
7,805,767 XLM
0.16%
14
7.9
$ 0.19
$ 1,403,656
7,387,276 XLM
0.15%
15
5.1
$ 0.089
$ 1,137,500
5,986,531 XLM
0.12%
16
7.1
$ 0.21
$ 1,099,479
5,786,429 XLM
0.12%
17
6.4
$ 0.19
$ 1,076,304
5,664,460 XLM
0.12%
18
4.0
$ 0.27
$ 1,041,862
5,483,196 XLM
0.11%
19
8.1
$ 0.18
$ 761,182
4,006,013 XLM
0.08%
20
8.0
$ 0.19
$ 612,365
3,222,804 XLM
0.07%
21
3.8
$ 0.13
$ 538,763
2,835,446 XLM
0.06%
22
6.3
$ 0.24
$ 406,457
2,139,140 XLM
0.04%
23
5.1
$ 0.19
$ 397,048
2,089,617 XLM
0.04%
24
7.4
$ 0.19
$ 396,484
2,086,652 XLM
0.04%
25
6.0
$ 0.31
$ 165,257
869,733 XLM
0.02%
26
3.0
$ 0.15
$ 163,026
857,990 XLM
0.02%
27
7.0
$ 0.19
$ 149,908
788,951 XLM
0.02%
28
6.3
$ 0.19
$ 135,770
714,542 XLM
0.01%
29
5.4
$ 0.19
$ 133,093
700,453 XLM
0.01%
30
8.1
$ 0.19
$ 122,121
642,711 XLM
0.01%
31
5.9
$ 0.19
$ 112,448
591,800 XLM
0.01%
32
6.1
$ 0.27
$ 98,915
520,580 XLM
0.01%
33
7.3
$ 0.15
$ 85,796
451,539 XLM
0.01%
34
4.6
$ 0.20
$ 48,911
257,417 XLM
0.01%
35
3.0
$ 0.25
$ 16,959
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 9,101
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 52.37
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.71
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.19
24h:
0.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.22$
365 dias
Precio Actual45%
Precio Naximo0.41$
di semper
Precio Actual20%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.69% mientras que en los últimos 7 días ha ganado un 8.80%.

Clasificaciones:
#29Capitalización
#419Precio
#30Volumen 24h
#1812Rareza
Global:#19
Capitalización:
6,613,015,784$ 6.6 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
34,803,515,149XLM34.8 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/09/20260.19$-2.56%
207/09/20260.19$4.14%
306/09/20260.19$0.29%
405/09/20260.19$3.06%
504/09/20260.18$-3.36%
603/09/20260.19$6.61%
702/09/20260.17$-0.50%
801/09/20260.18$-1.80%
931/08/20260.18$-0.15%
1030/08/20260.18$-0.03%
1129/08/20260.18$1.20%
1228/08/20260.18$-5.27%
1327/08/20260.19$2.89%
1426/08/20260.18$-1.62%