Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.05%

0.213 $0.206 $0.199 $0.191 $0.184 $0.177 $0.170 $0.162 $
Ahora: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$

Tendencia de los últimos 60 días-31%

0.253 $0.240 $0.227 $0.214 $0.201 $0.188 $0.175 $0.162 $
Ahora: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$

Tendencia de los últimos 90 días+8.04%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Ahora: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$

Tendencia de los últimos 180 días-2.30%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Tendencia de los últimos 365 días-57%

0.452 $0.406 $0.360 $0.314 $0.268 $0.221 $0.175 $0.129 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.17
$ 722,625,533
4,173,407,644 XLM
89.33%
2
4.1
$ 0.14
$ 15,433,261
89,132,319 XLM
1.91%
3
8.2
$ 0.32
$ 10,877,379
62,820,559 XLM
1.34%
4
6.0
$ 0.33
$ 9,086,335
52,476,670 XLM
1.12%
5
6.9
$ 0.13
$ 8,534,078
49,287,197 XLM
1.05%
6
9.9
$ 0.16
$ 8,323,338
48,070,105 XLM
1.03%
7
5.0
$ 0.33
$ 8,159,780
47,125,500 XLM
1.01%
8
9.5
$ 0.33
$ 6,538,506
37,762,094 XLM
0.81%
9
3.0
$ 0.17
$ 4,926,931
28,454,700 XLM
0.61%
10
4.9
$ 0.17
$ 2,453,711
14,171,015 XLM
0.30%
11
7.8
$ 0.17
$ 2,394,196
13,827,300 XLM
0.30%
12
3.9
$ 0.16
$ 1,351,568
7,805,767 XLM
0.17%
13
7.9
$ 0.17
$ 1,047,307
6,048,558 XLM
0.13%
14
5.1
$ 0.089
$ 1,036,567
5,986,531 XLM
0.13%
15
7.1
$ 0.21
$ 1,001,920
5,786,429 XLM
0.12%
16
4.0
$ 0.27
$ 949,415
5,483,196 XLM
0.12%
17
8.1
$ 0.17
$ 798,757
4,613,093 XLM
0.10%
18
7.9
$ 0.17
$ 598,220
3,454,927 XLM
0.07%
19
7.7
$ 0.17
$ 518,425
2,994,081 XLM
0.06%
20
3.8
$ 0.13
$ 490,957
2,835,446 XLM
0.06%
21
6.3
$ 0.24
$ 370,392
2,139,140 XLM
0.05%
22
6.4
$ 0.17
$ 324,751
1,875,550 XLM
0.04%
23
7.4
$ 0.17
$ 199,571
1,152,590 XLM
0.02%
24
6.0
$ 0.31
$ 150,594
869,733 XLM
0.02%
25
6.3
$ 0.19
$ 123,722
714,542 XLM
0.02%
26
5.9
$ 0.17
$ 121,910
704,072 XLM
0.02%
27
5.1
$ 0.17
$ 113,468
655,316 XLM
0.01%
28
6.1
$ 0.27
$ 90,138
520,580 XLM
0.01%
29
7.3
$ 0.14
$ 73,290
423,277 XLM
0.01%
30
5.4
$ 0.17
$ 73,200
422,759 XLM
0.01%
31
8.0
$ 0.17
$ 67,249
388,389 XLM
0.01%
32
7.0
$ 0.17
$ 48,101
277,804 XLM
0.01%
33
4.6
$ 0.19
$ 34,520
199,369 XLM
0.00%
34
8.1
$ 0.17
$ 16,093
92,944 XLM
0.00%
35
3.0
$ 0.25
$ 15,455
89,257 XLM
0.00%
36
2.0
$ 0.22
$ 8,294
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 47.73
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.56
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.17
24h:
1.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.22$
365 dias
Precio Actual36%
Precio Naximo0.47$
di semper
Precio Actual18%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.42% mientras que en los últimos 7 días ha perdido un 5.19%.

Clasificaciones:
#29Capitalización
#425Precio
#30Volumen 24h
#1813Rareza
Global:#19
Capitalización:
5,926,401,443$ 5.9 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
34,226,978,587XLM34.2 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20260.17$-1.90%
228/07/20260.17$-1.25%
327/07/20260.18$-2.19%
426/07/20260.18$1.11%
525/07/20260.18$0.28%
624/07/20260.18$-2.70%
723/07/20260.18$-2.87%
822/07/20260.19$-2.56%
921/07/20260.19$2.09%
1020/07/20260.19$-0.80%
1119/07/20260.19$1.27%
1218/07/20260.19$0.87%
1317/07/20260.19$-2.45%
1416/07/20260.19$1.07%