Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.306 $0.296 $0.286 $0.275 $0.265 $0.255 $0.245 $0.235 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$

Tendencia de los últimos 60 días-29%

0.367 $0.348 $0.329 $0.310 $0.291 $0.273 $0.254 $0.235 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$
23/02/2025: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$

Tendencia de los últimos 90 días-42%

0.476 $0.441 $0.407 $0.372 $0.338 $0.304 $0.269 $0.235 $
Ahora: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$
16/03/2025: 0.27$
15/03/2025: 0.28$
14/03/2025: 0.28$
13/03/2025: 0.27$
12/03/2025: 0.26$
11/03/2025: 0.26$
10/03/2025: 0.25$
09/03/2025: 0.27$
08/03/2025: 0.28$
07/03/2025: 0.29$
06/03/2025: 0.30$
05/03/2025: 0.30$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.31$
28/02/2025: 0.29$
27/02/2025: 0.28$
26/02/2025: 0.29$
25/02/2025: 0.30$
24/02/2025: 0.30$
23/02/2025: 0.33$
22/02/2025: 0.33$
21/02/2025: 0.33$
20/02/2025: 0.34$
19/02/2025: 0.33$
18/02/2025: 0.32$
17/02/2025: 0.34$
16/02/2025: 0.34$
15/02/2025: 0.35$
14/02/2025: 0.35$
13/02/2025: 0.34$
12/02/2025: 0.34$
11/02/2025: 0.32$
10/02/2025: 0.31$
09/02/2025: 0.31$
08/02/2025: 0.33$
07/02/2025: 0.32$
06/02/2025: 0.32$
05/02/2025: 0.32$
04/02/2025: 0.34$
03/02/2025: 0.37$
02/02/2025: 0.35$
01/02/2025: 0.39$
31/01/2025: 0.41$
30/01/2025: 0.43$
29/01/2025: 0.40$
28/01/2025: 0.39$
27/01/2025: 0.40$
26/01/2025: 0.42$
25/01/2025: 0.42$
24/01/2025: 0.43$
23/01/2025: 0.43$
22/01/2025: 0.43$
21/01/2025: 0.45$
20/01/2025: 0.45$
19/01/2025: 0.43$
18/01/2025: 0.48$
17/01/2025: 0.49$
16/01/2025: 0.48$
15/01/2025: 0.48$
14/01/2025: 0.43$
13/01/2025: 0.42$
12/01/2025: 0.42$
11/01/2025: 0.44$
10/01/2025: 0.42$
09/01/2025: 0.39$
08/01/2025: 0.43$
07/01/2025: 0.43$
06/01/2025: 0.45$
05/01/2025: 0.44$
04/01/2025: 0.45$

Tendencia de los últimos 180 días+181%

0.539 $0.473 $0.408 $0.342 $0.277 $0.211 $0.146 $0.080 $

Tendencia de los últimos 365 días+102%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.26
$ 2,554,765,539
9,883,803,543 XLM
94.98%
2
P2PB2B
4.1
$ 0.14
$ 23,038,921
89,132,319 XLM
0.86%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 16,237,858
62,820,559 XLM
0.60%
4
Upbit
6.0
$ 0.33
$ 13,564,169
52,476,670 XLM
0.50%
5
OKEx
6.9
$ 0.13
$ 12,739,754
49,287,197 XLM
0.47%
6
ZB.com
5.0
$ 0.33
$ 12,180,999
47,125,500 XLM
0.45%
7
Binance
9.9
$ 0.26
$ 11,945,241
46,213,406 XLM
0.44%
8
Coinbase
9.5
$ 0.093
$ 10,392,925
40,207,853 XLM
0.39%
9
Gate.io
7.7
$ 0.26
$ 5,124,205
19,824,380 XLM
0.19%
10
WhiteBIT
4.9
$ 0.26
$ 4,896,406
18,943,078 XLM
0.18%
11
Huobi Global
8.1
$ 0.25
$ 3,164,915
12,244,336 XLM
0.12%
12
Bithumb
7.8
$ 0.26
$ 2,744,356
10,617,288 XLM
0.10%
13
BitMart
3.0
$ 0.26
$ 2,683,119
10,380,374 XLM
0.10%
14
Bitstamp
7.9
$ 0.26
$ 2,226,324
8,613,139 XLM
0.08%
15
CoinTiger
3.9
$ 0.16
$ 2,017,634
7,805,767 XLM
0.08%
16
OceanEx
5.1
$ 0.089
$ 1,547,398
5,986,531 XLM
0.06%
17
Kucoin
7.9
$ 0.26
$ 1,516,152
5,865,647 XLM
0.06%
18
VCC Exchange
7.1
$ 0.21
$ 1,495,676
5,786,429 XLM
0.06%
19
Hotbit
4.0
$ 0.27
$ 1,417,296
5,483,196 XLM
0.05%
20
ProBit Exchange
3.0
$ 0.26
$ 1,244,149
4,813,328 XLM
0.05%
21
LATOKEN
4.6
$ 0.26
$ 900,054
3,482,103 XLM
0.03%
22
BitForex
3.8
$ 0.13
$ 732,906
2,835,446 XLM
0.03%
23
HitBTC
6.4
$ 0.26
$ 726,158
2,809,340 XLM
0.03%
24
BiKi
6.3
$ 0.24
$ 552,924
2,139,140 XLM
0.02%
25
Crypto.com Exchange
7.3
$ 0.24
$ 532,363
2,059,592 XLM
0.02%
26
CoinEx
5.4
$ 0.26
$ 338,982
1,311,446 XLM
0.01%
27
Coinbit
6.0
$ 0.31
$ 224,808
869,733 XLM
0.01%
28
Bitkub
5.1
$ 0.26
$ 185,998
719,586 XLM
0.01%
29
AscendEX
6.3
$ 0.26
$ 144,782
560,132 XLM
0.01%
30
Coinone
7.4
$ 0.26
$ 136,545
528,263 XLM
0.01%
31
Bitfinex
8.0
$ 0.25
$ 121,085
468,453 XLM
0.00%
32
EXMO
6.1
$ 0.27
$ 95,624
369,947 XLM
0.00%
33
Binance.US
8.1
$ 0.26
$ 62,110
240,293 XLM
0.00%
34
Korbit
7.0
$ 0.26
$ 30,740
118,926 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 12,381
47,900 XLM
0.00%
36
Big.ONE
5.9
$ 0.25
$ 418.0
1,617 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 71.25
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.33
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.26
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.31$
365 dias
Precio Actual41%
Precio Naximo0.63$
di semper
Precio Actual27%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 7.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.01% mientras que en los últimos 7 días ha perdido un 5.56%.

Clasificaciones:
#24Capitalización
#407Precio
#30Volumen 24h
#1815Rareza
Global:#17
Capitalización:
7,955,643,607$ 7.9 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
30,778,564,011XLM30.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.26$-4.05%
202/04/20250.27$-0.94%
301/04/20250.27$2.12%
431/03/20250.27$-0.38%
530/03/20250.27$0.39%
629/03/20250.27$-2.72%
728/03/20250.27$-5.42%
827/03/20250.29$1.31%
926/03/20250.29$-2.25%
1025/03/20250.29$0.85%
1124/03/20250.29$2.44%
1223/03/20250.28$2.24%
1322/03/20250.28$-0.20%
1421/03/20250.28$-1.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia