Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.08%

1.823 $1.756 $1.689 $1.623 $1.556 $1.489 $1.422 $1.356 $
Ahora: 1.75$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$

Tendencia de los últimos 60 días-37%

2.735 $2.538 $2.341 $2.144 $1.947 $1.750 $1.553 $1.356 $
Ahora: 1.75$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$

Tendencia de los últimos 90 días-23%

2.883 $2.664 $2.446 $2.228 $2.010 $1.792 $1.574 $1.356 $
Ahora: 1.75$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$

Tendencia de los últimos 180 días-31%

3.219 $2.943 $2.667 $2.390 $2.114 $1.837 $1.561 $1.284 $

Tendencia de los últimos 365 días-65%

5.682 $5.054 $4.426 $3.798 $3.169 $2.541 $1.913 $1.284 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 1.74
$ 25,383,989
14,533,123 NEAR
61.01%
2
Huobi Global
8.1
$ 1.74
$ 6,762,026
3,871,470 NEAR
16.25%
3
Gate.io
7.7
$ 1.74
$ 3,987,076
2,282,725 NEAR
9.58%
4
OKEx
6.9
$ 3.46
$ 1,867,121
1,068,985 NEAR
4.49%
5
CoinTiger
3.9
$ 2.76
$ 1,659,276
949,987 NEAR
3.99%
6
HitBTC
6.4
$ 1.73
$ 746,275
427,266 NEAR
1.79%
7
VCC Exchange
7.1
$ 14.41
$ 428,486
245,322 NEAR
1.03%
8
Upbit
6.0
$ 3.058
$ 189,839
108,689 NEAR
0.46%
9
CoinEx
5.4
$ 1.74
$ 178,796
102,366 NEAR
0.43%
10
Bitkub
5.1
$ 1.73
$ 169,120
96,826 NEAR
0.41%
11
Bilaxy
3.9
$ 5.71
$ 122,189
69,957 NEAR
0.29%
12
Crypto.com Exchange
7.3
$ 1.74
$ 48,768
27,921 NEAR
0.12%
13
Hotbit
4.0
$ 1.92
$ 36,853
21,099 NEAR
0.09%
14
Bitfinex
8.0
$ 1.75
$ 29,171
16,701 NEAR
0.07%
15
BiKi
6.3
$ 0.56
$ 318.9
182.6 NEAR
0.00%
Precio Actual:
$ 1.75
24h:
2.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo1.86$
365 dias
Precio Actual29%
Precio Naximo5.88$
di semper
Precio Actual8%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.96% mientras que en los últimos 7 días ha ganado un 3.47%.

Clasificaciones:
#60Capitalización
#195Precio
#35Volumen 24h
#1255Rareza
Global:#31
Capitalización:
1,512,621,058$ 1.5 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20261.70$-0.95%
207/01/20261.71$-4.82%
306/01/20261.80$1.06%
405/01/20261.78$3.68%
504/01/20261.72$0.77%
603/01/20261.70$0.97%
702/01/20261.69$4.36%
801/01/20261.62$6.54%
931/12/20251.52$0.03%
1030/12/20251.52$-0.60%
1129/12/20251.53$-3.13%
1228/12/20251.58$0.49%
1327/12/20251.57$3.16%
1426/12/20251.52$4.06%
© 2025 by WeCoiners.com
Hecho con amor en Italia