Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

4.981 $4.693 $4.405 $4.116 $3.828 $3.540 $3.252 $2.963 $
Ahora: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$

Tendencia de los últimos 60 días-36%

5.878 $5.462 $5.045 $4.629 $4.212 $3.796 $3.380 $2.963 $
Ahora: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$
02/01/2025: 5.42$
01/01/2025: 5.32$
31/12/2024: 4.94$
30/12/2024: 5.063$
29/12/2024: 5.14$
28/12/2024: 5.37$
27/12/2024: 5.11$
26/12/2024: 5.12$
25/12/2024: 5.42$

Tendencia de los últimos 90 días-47%

7.748 $7.064 $6.381 $5.697 $5.014 $4.330 $3.647 $2.963 $
Ahora: 3.42$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$
03/01/2025: 5.79$
02/01/2025: 5.42$
01/01/2025: 5.32$
31/12/2024: 4.94$
30/12/2024: 5.063$
29/12/2024: 5.14$
28/12/2024: 5.37$
27/12/2024: 5.11$
26/12/2024: 5.12$
25/12/2024: 5.42$
24/12/2024: 5.57$
23/12/2024: 5.46$
22/12/2024: 5.018$
21/12/2024: 4.99$
20/12/2024: 5.38$
19/12/2024: 5.31$
18/12/2024: 5.81$
17/12/2024: 6.40$
16/12/2024: 6.69$
15/12/2024: 6.73$
14/12/2024: 6.66$
13/12/2024: 6.78$
12/12/2024: 6.94$
11/12/2024: 6.87$
10/12/2024: 6.49$
09/12/2024: 6.45$
08/12/2024: 7.80$
07/12/2024: 7.76$
06/12/2024: 8.030$
05/12/2024: 7.64$
04/12/2024: 7.50$
03/12/2024: 7.28$
02/12/2024: 7.082$
01/12/2024: 6.95$
30/11/2024: 7.019$
29/11/2024: 7.0044$
28/11/2024: 7.16$
27/11/2024: 6.78$
26/11/2024: 6.44$
25/11/2024: 6.53$

Tendencia de los últimos 180 días-26%

8.038 $7.290 $6.543 $5.796 $5.049 $4.302 $3.554 $2.807 $

Tendencia de los últimos 365 días-11%

8.542 $7.723 $6.904 $6.084 $5.265 $4.446 $3.627 $2.807 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 3.43
$ 24,183,849
7,068,324 NEAR
47.47%
2
Huobi Global
8.1
$ 3.41
$ 10,708,468
3,129,813 NEAR
21.02%
3
Gate.io
7.7
$ 3.42
$ 5,451,641
1,593,376 NEAR
10.70%
4
OKEx
6.9
$ 3.46
$ 3,657,469
1,068,985 NEAR
7.18%
5
CoinTiger
3.9
$ 2.76
$ 3,250,324
949,987 NEAR
6.38%
6
HitBTC
6.4
$ 3.42
$ 1,128,144
329,727 NEAR
2.21%
7
VCC Exchange
7.1
$ 14.41
$ 839,354
245,322 NEAR
1.65%
8
Upbit
6.0
$ 3.058
$ 371,872
108,689 NEAR
0.73%
9
Crypto.com Exchange
7.3
$ 3.41
$ 363,887
106,355 NEAR
0.71%
10
Bitkub
5.1
$ 3.45
$ 350,112
102,329 NEAR
0.69%
11
CoinEx
5.4
$ 3.43
$ 315,554
92,228 NEAR
0.62%
12
Bilaxy
3.9
$ 5.71
$ 239,355
69,957 NEAR
0.47%
13
Hotbit
4.0
$ 1.92
$ 72,191
21,099 NEAR
0.14%
14
Bitfinex
8.0
$ 3.43
$ 11,652
3,405 NEAR
0.02%
15
BiKi
6.3
$ 0.56
$ 624.6
182.6 NEAR
0.00%
Precio Actual:
$ 3.42
24h:
2.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo5.18$
365 dias
Precio Actual38%
Precio Naximo8.99$
di semper
Precio Actual16%
Precio Naximo20.46$

NEAR Protocol es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.21% mientras que en los últimos 7 días ha perdido un 0.40%.

Clasificaciones:
#45Capitalización
#154Precio
#35Volumen 24h
#1267Rareza
Global:#24
Capitalización:
2,963,040,752$ 2.9 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20253.50$5.13%
221/02/20253.33$-5.06%
320/02/20253.51$10.98%
419/02/20253.16$1.25%
518/02/20253.12$-4.29%
617/02/20253.26$-5.12%
716/02/20253.44$1.13%
815/02/20253.40$-3.32%
914/02/20253.51$4.17%
1013/02/20253.37$-1.32%
1112/02/20253.42$5.56%
1211/02/20253.24$1.25%
1310/02/20253.20$1.98%
1409/02/20253.14$-5.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia