Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

3.139 $3.005 $2.870 $2.735 $2.601 $2.466 $2.332 $2.197 $
Ahora: 2.45$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$

Tendencia de los últimos 60 días-34%

3.733 $3.514 $3.294 $3.075 $2.856 $2.636 $2.417 $2.197 $
Ahora: 2.45$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$

Tendencia de los últimos 90 días-57%

5.782 $5.270 $4.758 $4.246 $3.734 $3.221 $2.709 $2.197 $
Ahora: 2.45$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$
24/01/2025: 5.018$
23/01/2025: 4.98$
22/01/2025: 5.15$
21/01/2025: 5.29$
20/01/2025: 5.18$
19/01/2025: 5.012$
18/01/2025: 5.36$
17/01/2025: 5.77$
16/01/2025: 5.15$
15/01/2025: 5.31$
14/01/2025: 5.047$
13/01/2025: 4.78$
12/01/2025: 4.93$
11/01/2025: 5.097$
10/01/2025: 5.093$
09/01/2025: 4.99$
08/01/2025: 5.14$
07/01/2025: 5.42$
06/01/2025: 5.99$
05/01/2025: 5.95$
04/01/2025: 5.82$

Tendencia de los últimos 180 días-49%

7.942 $7.105 $6.267 $5.430 $4.593 $3.756 $2.919 $2.081 $

Tendencia de los últimos 365 días-63%

8.069 $7.214 $6.358 $5.503 $4.648 $3.792 $2.937 $2.081 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.46
$ 29,345,145
11,979,419 NEAR
47.30%
2
Gate.io
7.7
$ 2.45
$ 14,539,686
5,935,462 NEAR
23.44%
3
Huobi Global
8.1
$ 2.43
$ 9,712,981
3,965,081 NEAR
15.66%
4
OKEx
6.9
$ 3.46
$ 2,618,618
1,068,985 NEAR
4.22%
5
CoinTiger
3.9
$ 2.76
$ 2,327,117
949,987 NEAR
3.75%
6
HitBTC
6.4
$ 2.44
$ 929,197
379,321 NEAR
1.50%
7
Crypto.com Exchange
7.3
$ 2.44
$ 653,645
266,834 NEAR
1.05%
8
VCC Exchange
7.1
$ 14.41
$ 600,948
245,322 NEAR
0.97%
9
Bitkub
5.1
$ 2.45
$ 502,247
205,029 NEAR
0.81%
10
CoinEx
5.4
$ 2.43
$ 299,660
122,328 NEAR
0.48%
11
Upbit
6.0
$ 3.058
$ 266,247
108,689 NEAR
0.43%
12
Bilaxy
3.9
$ 5.71
$ 171,369
69,957 NEAR
0.28%
13
Hotbit
4.0
$ 1.92
$ 51,686
21,099 NEAR
0.08%
14
Bitfinex
8.0
$ 2.41
$ 21,917
8,947 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 447.2
182.6 NEAR
0.00%
Precio Actual:
$ 2.45
24h:
1.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo3.26$
365 dias
Precio Actual28%
Precio Naximo8.53$
di semper
Precio Actual11%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.91% mientras que en los últimos 7 días ha perdido un 10.50%.

Clasificaciones:
#52Capitalización
#170Precio
#35Volumen 24h
#1265Rareza
Global:#25
Capitalización:
2,121,428,843$ 2.1 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20252.50$-2.65%
202/04/20252.57$-4.32%
301/04/20252.68$6.63%
431/03/20252.51$-3.29%
530/03/20252.60$1.13%
629/03/20252.57$-6.08%
728/03/20252.74$-9.28%
827/03/20253.017$0.60%
926/03/20253.00$-1.37%
1025/03/20253.041$4.29%
1124/03/20252.92$6.25%
1223/03/20252.74$0.15%
1322/03/20252.74$0.49%
1421/03/20252.73$0.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia