Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.28%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Ahora: 2.55$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$

Tendencia de los últimos 60 días-5.10%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Ahora: 2.55$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$

Tendencia de los últimos 90 días-9.11%

3.206 $3.059 $2.911 $2.764 $2.616 $2.469 $2.321 $2.173 $
Ahora: 2.55$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$
04/08/2025: 2.56$
03/08/2025: 2.45$
02/08/2025: 2.36$
01/08/2025: 2.45$
31/07/2025: 2.58$
30/07/2025: 2.62$
29/07/2025: 2.72$
28/07/2025: 2.76$
27/07/2025: 2.92$
26/07/2025: 2.91$
25/07/2025: 2.85$
24/07/2025: 2.77$
23/07/2025: 2.75$
22/07/2025: 2.98$
21/07/2025: 2.97$
20/07/2025: 3.0074$
19/07/2025: 2.90$
18/07/2025: 2.81$
17/07/2025: 2.80$
16/07/2025: 2.80$

Tendencia de los últimos 180 días+24.18%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Tendencia de los últimos 365 días-49%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.56
$ 77,877,435
30,578,183 NEAR
51.71%
2
Huobi Global
8.1
$ 2.56
$ 51,079,663
20,056,173 NEAR
33.92%
3
Gate.io
7.7
$ 2.57
$ 8,255,034
3,241,297 NEAR
5.48%
4
HitBTC
6.4
$ 2.56
$ 4,262,953
1,673,827 NEAR
2.83%
5
OKEx
6.9
$ 3.46
$ 2,722,523
1,068,985 NEAR
1.81%
6
CoinTiger
3.9
$ 2.76
$ 2,419,455
949,987 NEAR
1.61%
7
CoinEx
5.4
$ 2.57
$ 1,157,740
454,580 NEAR
0.77%
8
Bitkub
5.1
$ 2.56
$ 1,037,407
407,333 NEAR
0.69%
9
Crypto.com Exchange
7.3
$ 2.56
$ 648,601
254,670 NEAR
0.43%
10
VCC Exchange
7.1
$ 14.41
$ 624,793
245,322 NEAR
0.41%
11
Upbit
6.0
$ 3.058
$ 276,812
108,689 NEAR
0.18%
12
Bilaxy
3.9
$ 5.71
$ 178,169
69,957 NEAR
0.12%
13
Hotbit
4.0
$ 1.92
$ 53,737
21,099 NEAR
0.04%
14
Bitfinex
8.0
$ 2.56
$ 15,286
6,002 NEAR
0.01%
15
BiKi
6.3
$ 0.56
$ 464.9
182.6 NEAR
0.00%
Precio Actual:
$ 2.55
24h:
3.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo3.33$
365 dias
Precio Actual30%
Precio Naximo8.24$
di semper
Precio Actual12%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.79% mientras que en los últimos 7 días ha perdido un 13.53%.

Clasificaciones:
#52Capitalización
#167Precio
#35Volumen 24h
#1257Rareza
Global:#27
Capitalización:
2,205,608,080$ 2.2 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20252.65$7.23%
212/10/20252.47$7.90%
311/10/20252.29$-5.27%
410/10/20252.42$-15.92%
509/10/20252.87$-3.59%
608/10/20252.98$1.15%
707/10/20252.95$-3.52%
806/10/20253.053$3.21%
905/10/20252.96$0.90%
1004/10/20252.93$-4.03%
1103/10/20253.055$2.81%
1202/10/20252.97$5.66%
1301/10/20252.81$6.71%
1430/09/20252.64$-6.11%
© 2025 by WeCoiners.com
Hecho con amor en Italia