Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

3.044 $2.882 $2.721 $2.559 $2.398 $2.236 $2.075 $1.913 $
Ahora: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$

Tendencia de los últimos 60 días-15%

3.174 $2.994 $2.814 $2.634 $2.453 $2.273 $2.093 $1.913 $
Ahora: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$

Tendencia de los últimos 90 días-16%

3.174 $2.994 $2.814 $2.634 $2.453 $2.273 $2.093 $1.913 $
Ahora: 2.014$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$
28/08/2025: 2.51$
27/08/2025: 2.55$
26/08/2025: 2.54$
25/08/2025: 2.38$
24/08/2025: 2.69$
23/08/2025: 2.69$
22/08/2025: 2.71$
21/08/2025: 2.47$
20/08/2025: 2.56$
19/08/2025: 2.46$
18/08/2025: 2.59$
17/08/2025: 2.73$
16/08/2025: 2.74$
15/08/2025: 2.68$
14/08/2025: 2.73$
13/08/2025: 2.98$
12/08/2025: 2.80$
11/08/2025: 2.60$
10/08/2025: 2.72$
09/08/2025: 2.84$
08/08/2025: 2.71$
07/08/2025: 2.63$
06/08/2025: 2.50$
05/08/2025: 2.42$

Tendencia de los últimos 180 días-11%

3.325 $3.087 $2.849 $2.610 $2.372 $2.134 $1.895 $1.657 $

Tendencia de los últimos 365 días-45%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.014
$ 24,272,406
12,052,917 NEAR
70.26%
2
Gate.io
7.7
$ 2.0036
$ 3,083,590
1,531,214 NEAR
8.93%
3
OKEx
6.9
$ 3.46
$ 2,152,744
1,068,985 NEAR
6.23%
4
CoinTiger
3.9
$ 2.76
$ 1,913,103
949,987 NEAR
5.54%
5
Bitkub
5.1
$ 2.013
$ 555,851
276,018 NEAR
1.61%
6
HitBTC
6.4
$ 2.0041
$ 500,193
248,380 NEAR
1.45%
7
VCC Exchange
7.1
$ 14.41
$ 494,034
245,322 NEAR
1.43%
8
Huobi Global
8.1
$ 2.0016
$ 460,516
228,678 NEAR
1.33%
9
CoinEx
5.4
$ 2.0042
$ 359,532
178,532 NEAR
1.04%
10
Crypto.com Exchange
7.3
$ 2.0095
$ 305,964
151,932 NEAR
0.89%
11
Upbit
6.0
$ 3.058
$ 218,880
108,689 NEAR
0.63%
12
Bilaxy
3.9
$ 5.71
$ 140,881
69,957 NEAR
0.41%
13
Bitfinex
8.0
$ 2.014
$ 48,386
24,027 NEAR
0.14%
14
Hotbit
4.0
$ 1.92
$ 42,490
21,099 NEAR
0.12%
15
BiKi
6.3
$ 0.56
$ 367.6
182.6 NEAR
0.00%
Precio Actual:
$ 2.014
24h:
6.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo3.23$
365 dias
Precio Actual24%
Precio Naximo8.24$
di semper
Precio Actual9%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.7MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 6.15% mientras que en los últimos 7 días ha perdido un 13.82%.

Clasificaciones:
#57Capitalización
#182Precio
#35Volumen 24h
#1257Rareza
Global:#29
Capitalización:
1,744,006,489$ 1.7 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20252.15$-1.10%
201/11/20252.17$2.96%
331/10/20252.11$1.20%
430/10/20252.082$-10.16%
529/10/20252.32$3.06%
628/10/20252.25$-3.75%
727/10/20252.34$-1.97%
826/10/20252.38$4.79%
925/10/20252.27$0.18%
1024/10/20252.27$3.81%
1123/10/20252.19$2.19%
1222/10/20252.14$-6.19%
1321/10/20252.28$0.61%
1420/10/20252.27$-0.32%
© 2025 by WeCoiners.com
Hecho con amor en Italia