Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.20%

84.22 $77.20 $70.18 $63.17 $56.15 $49.13 $42.11 $35.09 $
Ahora: 52.086$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$

Tendencia de los últimos 60 días+7.63%

84.16 $77.08 $70.00 $62.92 $55.84 $48.76 $41.67 $34.59 $
Ahora: 52.086$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$

Tendencia de los últimos 90 días-29%

117.6 $105.7 $93.9 $82.0 $70.2 $58.3 $46.5 $34.6 $
Ahora: 52.086$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$

Tendencia de los últimos 180 días+153%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Tendencia de los últimos 365 días+53.18%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 52.10
$ 21,837,288
419,251 DASH
22.32%
2
4.0
$ 51.68
$ 16,005,710
307,291 DASH
16.36%
3
3.0
$ 212.5
$ 8,502,851
163,245 DASH
8.69%
4
4.9
$ 51.35
$ 7,130,108
136,890 DASH
7.29%
5
7.9
$ 51.74
$ 6,884,100
132,166 DASH
7.04%
6
4.1
$ 59.69
$ 6,128,825
117,666 DASH
6.26%
7
3.8
$ 48.22
$ 4,448,777
85,411 DASH
4.55%
8
8.2
$ 173.5
$ 4,199,509
80,625 DASH
4.29%
9
7.7
$ 51.57
$ 3,633,525
69,759 DASH
3.71%
10
4.4
$ 58.99
$ 3,318,773
63,716 DASH
3.39%
11
9.5
$ 44.82
$ 3,069,550
58,931 DASH
3.14%
12
5.4
$ 51.78
$ 2,776,741
53,310 DASH
2.84%
13
5.0
$ 216.5
$ 2,488,178
47,770 DASH
2.54%
14
8.1
$ 51.40
$ 1,934,668
37,143 DASH
1.98%
15
6.9
$ 42.61
$ 1,321,775
25,376 DASH
1.35%
16
6.3
$ 139.7
$ 1,108,914
21,289 DASH
1.13%
17
6.1
$ 51.60
$ 668,263
12,829 DASH
0.68%
18
5.9
$ 44.73
$ 548,826
10,536 DASH
0.56%
19
7.1
$ 112.3
$ 473,861
9,097 DASH
0.48%
20
6.4
$ 51.67
$ 464,443
8,916 DASH
0.47%
21
5.1
$ 23.91
$ 376,991
7,237 DASH
0.39%
22
6.3
$ 51.48
$ 243,290
4,670 DASH
0.25%
23
4.0
$ 144.1
$ 151,661
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 64,834
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 34,303
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 11,788
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 5,130
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 3,129
60.075 DASH
0.00%
29
4.6
$ 31.30
$ 843.6
16.20 DASH
0.00%
30
4.4
$ 1.53
$ 568.6
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 93.25
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 5.072
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 4.95
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 52.086
24h:
4.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual54%
Precio Naximo96.11$
365 dias
Precio Actual34%
Precio Naximo149.3$
di semper
Precio Actual3%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 583.7MILLONES de dólares. En las últimas 24 horas ha perdido un 4.41% mientras que en los últimos 7 días ha perdido un 22.48%.

Clasificaciones:
#84Capitalización
#65Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
583,716,304$ 583.7 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202654.49$-7.74%
228/01/202659.061$-6.42%
327/01/202663.11$4.42%
426/01/202660.44$2.49%
525/01/202658.97$-8.46%
624/01/202664.42$-4.11%
723/01/202667.19$5.79%
822/01/202663.51$-8.01%
921/01/202669.037$-1.62%
1020/01/202670.18$-7.16%
1119/01/202675.59$-8.38%
1218/01/202682.50$10.26%
1317/01/202674.82$-13.90%
1416/01/202686.89$7.21%