Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.07%

24.70 $23.78 $22.86 $21.94 $21.02 $20.10 $19.18 $18.26 $
Ahora: 20.16$
10/04/2025: 19.88$
09/04/2025: 20.96$
08/04/2025: 19.22$
07/04/2025: 19.63$
06/04/2025: 19.98$
05/04/2025: 21.31$
04/04/2025: 21.87$
03/04/2025: 21.59$
02/04/2025: 22.00$
01/04/2025: 22.56$
31/03/2025: 22.37$
30/03/2025: 21.98$
29/03/2025: 21.32$
28/03/2025: 22.85$
27/03/2025: 24.12$
26/03/2025: 24.038$
25/03/2025: 24.17$
24/03/2025: 23.91$
23/03/2025: 23.22$
22/03/2025: 23.38$
21/03/2025: 23.065$
20/03/2025: 23.78$
19/03/2025: 24.40$
18/03/2025: 23.62$
17/03/2025: 23.38$
16/03/2025: 22.69$
15/03/2025: 23.11$
14/03/2025: 22.90$
13/03/2025: 22.099$
12/03/2025: 22.17$

Tendencia de los últimos 60 días-25%

27.85 $26.48 $25.11 $23.74 $22.37 $21.00 $19.63 $18.26 $
Ahora: 20.16$
10/04/2025: 19.88$
09/04/2025: 20.96$
08/04/2025: 19.22$
07/04/2025: 19.63$
06/04/2025: 19.98$
05/04/2025: 21.31$
04/04/2025: 21.87$
03/04/2025: 21.59$
02/04/2025: 22.00$
01/04/2025: 22.56$
31/03/2025: 22.37$
30/03/2025: 21.98$
29/03/2025: 21.32$
28/03/2025: 22.85$
27/03/2025: 24.12$
26/03/2025: 24.038$
25/03/2025: 24.17$
24/03/2025: 23.91$
23/03/2025: 23.22$
22/03/2025: 23.38$
21/03/2025: 23.065$
20/03/2025: 23.78$
19/03/2025: 24.40$
18/03/2025: 23.62$
17/03/2025: 23.38$
16/03/2025: 22.69$
15/03/2025: 23.11$
14/03/2025: 22.90$
13/03/2025: 22.099$
12/03/2025: 22.17$
11/03/2025: 22.099$
10/03/2025: 20.99$
09/03/2025: 22.052$
08/03/2025: 24.19$
07/03/2025: 24.42$
06/03/2025: 24.59$
05/03/2025: 24.93$
04/03/2025: 24.34$
03/03/2025: 24.25$
02/03/2025: 27.47$
01/03/2025: 25.54$
28/02/2025: 25.82$
27/02/2025: 26.012$
26/02/2025: 26.57$
25/02/2025: 25.24$
24/02/2025: 24.54$
23/02/2025: 27.11$
22/02/2025: 27.18$
21/02/2025: 26.71$
20/02/2025: 27.62$
19/02/2025: 26.38$
18/02/2025: 25.73$
17/02/2025: 26.60$
16/02/2025: 26.88$
15/02/2025: 27.035$
14/02/2025: 27.72$
13/02/2025: 27.66$
12/02/2025: 27.82$
11/02/2025: 27.10$
10/02/2025: 26.88$

Tendencia de los últimos 90 días-46%

42.47 $39.01 $35.55 $32.09 $28.63 $25.18 $21.72 $18.26 $
Ahora: 20.16$
10/04/2025: 19.88$
09/04/2025: 20.96$
08/04/2025: 19.22$
07/04/2025: 19.63$
06/04/2025: 19.98$
05/04/2025: 21.31$
04/04/2025: 21.87$
03/04/2025: 21.59$
02/04/2025: 22.00$
01/04/2025: 22.56$
31/03/2025: 22.37$
30/03/2025: 21.98$
29/03/2025: 21.32$
28/03/2025: 22.85$
27/03/2025: 24.12$
26/03/2025: 24.038$
25/03/2025: 24.17$
24/03/2025: 23.91$
23/03/2025: 23.22$
22/03/2025: 23.38$
21/03/2025: 23.065$
20/03/2025: 23.78$
19/03/2025: 24.40$
18/03/2025: 23.62$
17/03/2025: 23.38$
16/03/2025: 22.69$
15/03/2025: 23.11$
14/03/2025: 22.90$
13/03/2025: 22.099$
12/03/2025: 22.17$
11/03/2025: 22.099$
10/03/2025: 20.99$
09/03/2025: 22.052$
08/03/2025: 24.19$
07/03/2025: 24.42$
06/03/2025: 24.59$
05/03/2025: 24.93$
04/03/2025: 24.34$
03/03/2025: 24.25$
02/03/2025: 27.47$
01/03/2025: 25.54$
28/02/2025: 25.82$
27/02/2025: 26.012$
26/02/2025: 26.57$
25/02/2025: 25.24$
24/02/2025: 24.54$
23/02/2025: 27.11$
22/02/2025: 27.18$
21/02/2025: 26.71$
20/02/2025: 27.62$
19/02/2025: 26.38$
18/02/2025: 25.73$
17/02/2025: 26.60$
16/02/2025: 26.88$
15/02/2025: 27.035$
14/02/2025: 27.72$
13/02/2025: 27.66$
12/02/2025: 27.82$
11/02/2025: 27.10$
10/02/2025: 26.88$
09/02/2025: 25.73$
08/02/2025: 25.47$
07/02/2025: 24.52$
06/02/2025: 24.70$
05/02/2025: 25.16$
04/02/2025: 25.45$
03/02/2025: 26.83$
02/02/2025: 26.19$
01/02/2025: 31.082$
31/01/2025: 33.78$
30/01/2025: 34.0034$
29/01/2025: 32.49$
28/01/2025: 31.14$
27/01/2025: 33.57$
26/01/2025: 34.74$
25/01/2025: 35.44$
24/01/2025: 35.11$
23/01/2025: 35.52$
22/01/2025: 36.057$
21/01/2025: 37.21$
20/01/2025: 36.68$
19/01/2025: 35.38$
18/01/2025: 39.59$
17/01/2025: 43.74$
16/01/2025: 39.44$
15/01/2025: 39.62$
14/01/2025: 37.54$
13/01/2025: 35.71$
12/01/2025: 36.51$
11/01/2025: 37.38$

Tendencia de los últimos 180 días-14%

65.48 $58.60 $51.71 $44.83 $37.95 $31.06 $24.18 $17.30 $

Tendencia de los últimos 365 días-45%

65.48 $58.60 $51.71 $44.83 $37.95 $31.06 $24.18 $17.30 $

Enlaces Útiles:

Sitio web:
Dash.org
Newsroom.dash.org
Principal Explorador de Bloques:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
IndoEx
4.0
$ 20.14
$ 10,534,154
522,532 DASH
38.16%
2
BitMart
3.0
$ 219.8
$ 3,119,460
154,736 DASH
11.30%
3
P2PB2B
4.1
$ 59.69
$ 2,372,133
117,666 DASH
8.59%
4
BitForex
3.8
$ 47.074
$ 1,721,878
85,411 DASH
6.24%
5
Bitcoin.com Exchange
8.2
$ 173.5
$ 1,625,400
80,625 DASH
5.89%
6
Binance
9.9
$ 20.13
$ 1,493,555
74,085 DASH
5.41%
7
Hoo.com
4.4
$ 58.99
$ 1,284,515
63,716 DASH
4.65%
8
Huobi Global
8.1
$ 20.48
$ 1,262,926
62,645 DASH
4.58%
9
ZB.com
5.0
$ 216.5
$ 963,038
47,770 DASH
3.49%
10
WhiteBIT
4.9
$ 20.15
$ 629,493
31,225 DASH
2.28%
11
OKEx
6.9
$ 42.61
$ 511,587
25,376 DASH
1.85%
12
BiKi
6.3
$ 139.7
$ 429,200
21,289 DASH
1.55%
13
Kucoin
7.9
$ 20.14
$ 290,929
14,431 DASH
1.05%
14
AscendEX
6.3
$ 20.21
$ 265,653
13,177 DASH
0.96%
15
Big.ONE
5.9
$ 35.74
$ 214,540
10,642 DASH
0.78%
16
VCC Exchange
7.1
$ 112.3
$ 183,406
9,097 DASH
0.66%
17
OceanEx
5.1
$ 23.91
$ 145,912
7,237 DASH
0.53%
18
CoinEx
5.4
$ 20.19
$ 136,099
6,751 DASH
0.49%
19
HitBTC
6.4
$ 20.16
$ 130,236
6,460 DASH
0.47%
20
EXMO
6.1
$ 27.60
$ 107,211
5,318 DASH
0.39%
21
Coinbase
9.5
$ 24.42
$ 62,608
3,105 DASH
0.23%
22
Hotbit
4.0
$ 144.1
$ 58,699
2,911 DASH
0.21%
23
CoinTiger
3.9
$ 420.4
$ 25,093
1,244 DASH
0.09%
24
Gate.io
7.7
$ 28.63
$ 15,010
744.6 DASH
0.05%
25
Poloniex
7.6
$ 29.15
$ 13,276
658.6 DASH
0.05%
26
ProBit Exchange
3.0
$ 211.9
$ 4,562
226.3 DASH
0.02%
27
Fatbtc
2.0
$ 205.0
$ 1,985
98.50 DASH
0.01%
28
Mercatox
3.5
$ 64.96
$ 1,211
60.075 DASH
0.00%
29
LATOKEN
4.6
$ 20.63
$ 484.5
24.034 DASH
0.00%
30
TradeOgre
3.0
$ 41.97
$ 36.094
1.79 DASH
0.00%
31
Bitrue
4.4
$ 219.5
$ 3.29
0.16 DASH
0.00%
32
Stex
5.5
$ 43.40
$ 1.96
0.097 DASH
0.00%
33
Crex24
3.5
$ 32.24
$ 1.92
0.095 DASH
0.00%
34
Graviex
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 20.16
24h:
1.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo24.69$
365 dias
Precio Actual28%
Precio Naximo71.30$
di semper
Precio Actual1%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 225.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.41% mientras que en los últimos 7 días ha perdido un 7.81%.

Clasificaciones:
#152Capitalización
#84Precio
#38Volumen 24h
#318Rareza
Global:#63
Capitalización:
225,924,778$ 225.9 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/202519.88$-5.14%
209/04/202520.96$9.05%
308/04/202519.22$-2.07%
407/04/202519.63$-1.78%
506/04/202519.98$-6.24%
605/04/202521.31$-2.55%
704/04/202521.87$1.28%
803/04/202521.59$-1.83%
902/04/202522.00$-2.50%
1001/04/202522.56$0.84%
1131/03/202522.37$1.80%
1230/03/202521.98$3.08%
1329/03/202521.32$-6.68%
1428/03/202522.85$-5.30%
© 2023 by WeCoiners.com
Hecho con amor en Italia