Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+14.68%

64.67 $59.83 $55.00 $50.17 $45.34 $40.50 $35.67 $30.84 $
Ahora: 39.032$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$

Tendencia de los últimos 60 días+70.40%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Ahora: 39.032$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$

Tendencia de los últimos 90 días+50.27%

63.36 $57.22 $51.09 $44.95 $38.81 $32.67 $26.54 $20.40 $
Ahora: 39.032$
23/12/2024: 39.30$
22/12/2024: 35.37$
21/12/2024: 35.56$
20/12/2024: 38.0090$
19/12/2024: 36.89$
18/12/2024: 39.33$
17/12/2024: 44.13$
16/12/2024: 45.39$
15/12/2024: 45.54$
14/12/2024: 46.11$
13/12/2024: 48.069$
12/12/2024: 48.69$
11/12/2024: 48.76$
10/12/2024: 46.14$
09/12/2024: 46.021$
08/12/2024: 58.60$
07/12/2024: 59.27$
06/12/2024: 62.15$
05/12/2024: 66.19$
04/12/2024: 58.034$
03/12/2024: 57.48$
02/12/2024: 52.51$
01/12/2024: 44.97$
30/11/2024: 39.47$
29/11/2024: 37.45$
28/11/2024: 36.50$
27/11/2024: 37.89$
26/11/2024: 32.46$
25/11/2024: 33.49$
24/11/2024: 34.035$
23/11/2024: 33.76$
22/11/2024: 29.21$
21/11/2024: 28.79$
20/11/2024: 27.60$
19/11/2024: 28.29$
18/11/2024: 29.53$
17/11/2024: 27.30$
16/11/2024: 29.79$
15/11/2024: 27.37$
14/11/2024: 25.64$
13/11/2024: 25.27$
12/11/2024: 26.64$
11/11/2024: 26.43$
10/11/2024: 25.80$
09/11/2024: 24.69$
08/11/2024: 23.66$
07/11/2024: 23.46$
06/11/2024: 23.30$
05/11/2024: 21.96$
04/11/2024: 21.47$
03/11/2024: 21.87$
02/11/2024: 22.23$
01/11/2024: 22.34$
31/10/2024: 22.30$
30/10/2024: 23.17$
29/10/2024: 23.36$
28/10/2024: 22.68$
27/10/2024: 22.33$
26/10/2024: 22.095$
25/10/2024: 22.91$
24/10/2024: 23.45$
23/10/2024: 23.065$
22/10/2024: 23.52$
21/10/2024: 24.077$
20/10/2024: 24.41$
19/10/2024: 24.11$
18/10/2024: 23.63$
17/10/2024: 23.61$
16/10/2024: 24.14$
15/10/2024: 23.98$
14/10/2024: 24.40$
13/10/2024: 23.72$
12/10/2024: 24.068$
11/10/2024: 23.60$
10/10/2024: 22.78$
09/10/2024: 22.75$
08/10/2024: 23.36$
07/10/2024: 24.16$
06/10/2024: 24.00$
05/10/2024: 23.85$
04/10/2024: 23.52$
03/10/2024: 22.99$
02/10/2024: 22.93$
01/10/2024: 23.038$
30/09/2024: 24.88$
29/09/2024: 25.70$
28/09/2024: 25.51$
27/09/2024: 26.31$
26/09/2024: 25.91$
25/09/2024: 25.97$

Tendencia de los últimos 180 días+57.85%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

Tendencia de los últimos 365 días+10.23%

65.75 $59.12 $52.48 $45.85 $39.22 $32.59 $25.96 $19.33 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
4.0
$ 39.096
$ 22,322,965
571,918 DASH
31.73%
2
9.9
$ 39.15
$ 9,271,310
237,532 DASH
13.18%
3
4.9
$ 39.040
$ 9,251,195
237,017 DASH
13.15%
4
3.0
$ 213.0
$ 6,306,487
161,573 DASH
8.96%
5
4.1
$ 59.69
$ 4,592,724
117,666 DASH
6.53%
6
3.8
$ 54.95
$ 3,333,755
85,411 DASH
4.74%
7
8.2
$ 173.5
$ 3,146,963
80,625 DASH
4.47%
8
4.4
$ 58.99
$ 2,486,971
63,716 DASH
3.53%
9
5.0
$ 216.5
$ 1,864,553
47,770 DASH
2.65%
10
7.7
$ 39.092
$ 1,734,788
44,445 DASH
2.47%
11
8.1
$ 39.18
$ 1,129,021
28,925 DASH
1.60%
12
6.9
$ 42.61
$ 990,491
25,376 DASH
1.41%
13
7.9
$ 39.12
$ 870,027
22,290 DASH
1.24%
14
6.3
$ 139.7
$ 830,981
21,289 DASH
1.18%
15
5.9
$ 41.31
$ 385,850
9,885 DASH
0.55%
16
7.1
$ 112.3
$ 355,095
9,097 DASH
0.50%
17
6.3
$ 39.086
$ 293,394
7,516 DASH
0.42%
18
5.1
$ 23.91
$ 282,504
7,237 DASH
0.40%
19
6.1
$ 32.77
$ 216,243
5,540 DASH
0.31%
20
6.4
$ 39.17
$ 184,247
4,720 DASH
0.26%
21
5.4
$ 39.037
$ 183,805
4,709 DASH
0.26%
22
9.5
$ 24.42
$ 121,217
3,105 DASH
0.17%
23
4.0
$ 144.1
$ 113,649
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 48,584
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 25,705
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,833
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,844
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,344
60.075 DASH
0.00%
29
4.6
$ 41.95
$ 499.3
12.79 DASH
0.00%
30
3.0
$ 41.97
$ 69.88
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 3.80
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 3.71
0.095 DASH
0.00%
33
4.4
$ 40.31
$ 0.62
0.016 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 39.032
24h:
0.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual54%
Precio Naximo71.30$
365 dias
Precio Actual54%
Precio Naximo71.30$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 437.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.69% mientras que en los últimos 7 días ha perdido un 11.55%.

Clasificaciones:
#121Capitalización
#70Precio
#38Volumen 24h
#322Rareza
Global:#58
Capitalización:
437,416,092$ 437.4 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/202439.30$11.11%
222/12/202435.37$-0.52%
321/12/202435.56$-6.45%
420/12/202438.0090$3.02%
519/12/202436.89$-6.19%
618/12/202439.33$-10.88%
717/12/202444.13$-2.77%
816/12/202445.39$-0.33%
915/12/202445.54$-1.24%
1014/12/202446.11$-4.08%
1113/12/202448.069$-1.28%
1212/12/202448.69$-0.14%
1311/12/202448.76$5.67%
1410/12/202446.14$0.26%