Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.92%

127.6 $118.3 $108.9 $99.5 $90.2 $80.8 $71.5 $62.1 $
Ahora: 84.20$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$

Tendencia de los últimos 60 días+96.22%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 84.20$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$

Tendencia de los últimos 90 días+70.06%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 84.20$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$
23/10/2024: 43.71$
22/10/2024: 44.77$
21/10/2024: 45.85$
20/10/2024: 46.56$
19/10/2024: 45.95$
18/10/2024: 45.93$
17/10/2024: 43.81$
16/10/2024: 44.86$
15/10/2024: 44.41$
14/10/2024: 45.48$
13/10/2024: 44.15$
12/10/2024: 45.070$
11/10/2024: 44.064$
10/10/2024: 43.14$
09/10/2024: 43.097$
08/10/2024: 44.035$
07/10/2024: 44.79$
06/10/2024: 43.92$
05/10/2024: 44.038$
04/10/2024: 44.44$
03/10/2024: 42.83$
02/10/2024: 42.24$
01/10/2024: 43.086$
30/09/2024: 46.94$
29/09/2024: 47.85$
28/09/2024: 48.071$
27/09/2024: 49.60$
26/09/2024: 49.16$
25/09/2024: 49.51$

Tendencia de los últimos 180 días+67.22%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Tendencia de los últimos 365 días+44.74%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
WhiteBIT
4.9
$ 84.41
$ 9,150,688
108,673 COMP
27.30%
2
Binance
9.9
$ 84.58
$ 4,849,475
57,592 COMP
14.47%
3
P2PB2B
4.1
$ 70.59
$ 4,639,607
55,099 COMP
13.84%
4
Coinbase
9.5
$ 42.25
$ 2,509,208
29,799 COMP
7.49%
5
Bilaxy
3.9
$ 43.50
$ 2,233,569
26,525 COMP
6.66%
6
Huobi Global
8.1
$ 84.19
$ 1,997,978
23,727 COMP
5.96%
7
OKEx
6.9
$ 58.68
$ 1,845,111
21,912 COMP
5.50%
8
Hoo.com
4.4
$ 108.4
$ 1,502,993
17,849 COMP
4.48%
9
CoinTiger
3.9
$ 52.78
$ 1,244,958
14,785 COMP
3.71%
10
Big.ONE
5.9
$ 56.58
$ 647,422
7,688 COMP
1.93%
11
Gate.io
7.7
$ 84.26
$ 509,204
6,047 COMP
1.52%
12
OceanEx
5.1
$ 46.72
$ 485,221
5,762 COMP
1.45%
13
Hotbit
4.0
$ 419.7
$ 441,294
5,240 COMP
1.32%
14
VCC Exchange
7.1
$ 193.2
$ 420,138
4,989 COMP
1.25%
15
Bithumb
7.8
$ 87.24
$ 265,752
3,156 COMP
0.79%
16
CoinEx
5.4
$ 84.17
$ 162,095
1,925 COMP
0.48%
17
BitMart
3.0
$ 84.21
$ 136,141
1,616 COMP
0.41%
18
ZB.com
5.0
$ 424.4
$ 114,987
1,365 COMP
0.34%
19
Kucoin
7.9
$ 84.63
$ 107,212
1,273 COMP
0.32%
20
LATOKEN
4.6
$ 84.19
$ 105,149
1,248 COMP
0.31%
21
BiKi
6.3
$ 392.1
$ 86,362
1,025 COMP
0.26%
22
Bitfinex
8.0
$ 84.74
$ 23,073
274.0 COMP
0.07%
23
Bitkub
5.1
$ 84.62
$ 14,155
168.1 COMP
0.04%
24
Bitcoin.com Exchange
8.2
$ 308.4
$ 8,800
104.5 COMP
0.03%
25
Upbit
6.0
$ 306.3
$ 6,260
74.35 COMP
0.02%
26
Bitrue
4.4
$ 84.37
$ 5,323
63.22 COMP
0.02%
27
Crypto.com Exchange
7.3
$ 84.88
$ 2,799
33.25 COMP
0.01%
28
Binance.US
8.1
$ 85.65
$ 2,577
30.61 COMP
0.01%
29
Coinone
7.4
$ 88.79
$ 1,061
12.61 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 753.6
8.95 COMP
0.00%
31
HitBTC
6.4
$ 85.30
$ 751.6
8.93 COMP
0.00%
32
ProBit Exchange
3.0
$ 83.080
$ 25.16
0.30 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 84.20
24h:
1.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo138.9$
365 dias
Precio Actual60%
Precio Naximo138.9$
di semper
Precio Actual9%
Precio Naximo911.3$

Compound es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 746.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.02% mientras que en los últimos 7 días ha perdido un 15.73%.

Clasificaciones:
#100Capitalización
#50Precio
#121Volumen 24h
#274Rareza
Global:#71
Capitalización:
746,482,514$ 746.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,865,202COMP8.8 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/202485.068$7.40%
222/12/202479.20$-1.46%
321/12/202480.38$-3.93%
420/12/202483.66$1.82%
519/12/202482.17$-10.39%
618/12/202491.70$-8.22%
717/12/202499.92$-6.21%
816/12/2024106.5$0.67%
915/12/2024105.8$-0.34%
1014/12/2024106.2$-2.79%
1113/12/2024109.2$-1.81%
1212/12/2024111.3$7.77%
1311/12/2024103.2$7.42%
1410/12/202496.11$0.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia