Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

44.17 $42.05 $39.93 $37.81 $35.69 $33.57 $31.45 $29.33 $
Ahora: 32.61$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$

Tendencia de los últimos 60 días-24%

47.00 $44.48 $41.95 $39.43 $36.91 $34.38 $31.86 $29.33 $
Ahora: 32.61$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$

Tendencia de los últimos 90 días-29%

55.42 $51.69 $47.97 $44.24 $40.51 $36.79 $33.06 $29.33 $
Ahora: 32.61$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$

Tendencia de los últimos 180 días-24%

60.77 $56.06 $51.34 $46.63 $41.92 $37.21 $32.50 $27.79 $

Tendencia de los últimos 365 días-19%

128.2 $113.9 $99.5 $85.2 $70.8 $56.5 $42.1 $27.8 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 32.46
$ 5,578,904
171,102 COMP
26.46%
2
Binance
9.9
$ 33.57
$ 3,250,081
99,678 COMP
15.41%
3
Kucoin
7.9
$ 32.30
$ 1,877,766
57,590 COMP
8.90%
4
P2PB2B
4.1
$ 70.59
$ 1,796,562
55,099 COMP
8.52%
5
BitMart
3.0
$ 32.50
$ 1,482,896
45,479 COMP
7.03%
6
Coinbase
9.5
$ 38.00
$ 899,726
27,594 COMP
4.27%
7
WhiteBIT
4.9
$ 32.43
$ 875,120
26,839 COMP
4.15%
8
Bilaxy
3.9
$ 43.50
$ 864,889
26,525 COMP
4.10%
9
OKEx
6.9
$ 58.68
$ 714,469
21,912 COMP
3.39%
10
Hoo.com
4.4
$ 108.4
$ 581,993
17,849 COMP
2.76%
11
Gate.io
7.7
$ 32.44
$ 500,386
15,346 COMP
2.37%
12
CoinTiger
3.9
$ 52.78
$ 482,076
14,785 COMP
2.29%
13
CoinEx
5.4
$ 32.39
$ 415,513
12,743 COMP
1.97%
14
HitBTC
6.4
$ 32.52
$ 281,512
8,633 COMP
1.33%
15
Big.ONE
5.9
$ 56.58
$ 250,696
7,688 COMP
1.19%
16
Bithumb
7.8
$ 33.75
$ 200,653
6,153 COMP
0.95%
17
ProBit Exchange
3.0
$ 32.44
$ 198,008
6,072 COMP
0.94%
18
OceanEx
5.1
$ 46.72
$ 187,889
5,762 COMP
0.89%
19
Hotbit
4.0
$ 419.7
$ 170,879
5,240 COMP
0.81%
20
VCC Exchange
7.1
$ 193.2
$ 162,687
4,989 COMP
0.77%
21
LATOKEN
4.6
$ 38.37
$ 150,943
4,629 COMP
0.72%
22
ZB.com
5.0
$ 424.4
$ 44,525
1,365 COMP
0.21%
23
Crypto.com Exchange
7.3
$ 32.51
$ 36,302
1,113 COMP
0.17%
24
BiKi
6.3
$ 392.1
$ 33,441
1,025 COMP
0.16%
25
Bitfinex
8.0
$ 32.29
$ 19,722
604.9 COMP
0.09%
26
Bitkub
5.1
$ 35.81
$ 16,148
495.3 COMP
0.08%
27
Bitrue
4.4
$ 32.31
$ 6,051
185.6 COMP
0.03%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,407
104.5 COMP
0.02%
29
Upbit
6.0
$ 306.3
$ 2,424
74.35 COMP
0.01%
30
Binance.US
8.1
$ 32.45
$ 825.5
25.32 COMP
0.00%
31
Coinone
7.4
$ 33.81
$ 383.9
11.77 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 291.8
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 32.61
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo44.27$
365 dias
Precio Actual23%
Precio Naximo138.9$
di semper
Precio Actual3%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 314.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.02% mientras que en los últimos 7 días ha perdido un 10.67%.

Clasificaciones:
#121Capitalización
#73Precio
#121Volumen 24h
#277Rareza
Global:#72
Capitalización:
314,303,116$ 314.3 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,639,549COMP9.6 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/11/202532.61$-7.45%
202/11/202535.24$-0.34%
301/11/202535.36$1.06%
431/10/202534.99$0.59%
530/10/202534.78$-6.52%
629/10/202537.21$1.95%
728/10/202536.50$-2.43%
827/10/202537.41$-3.98%
926/10/202538.96$2.61%
1025/10/202537.97$0.15%
1124/10/202537.91$2.47%
1223/10/202537.00$3.19%
1322/10/202535.85$-4.25%
1421/10/202537.44$-0.69%
© 2025 by WeCoiners.com
Hecho con amor en Italia