Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.97%

59.76 $56.73 $53.70 $50.67 $47.65 $44.62 $41.59 $38.56 $
Ahora: 40.59$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$

Tendencia de los últimos 60 días+5.08%

59.53 $56.27 $53.00 $49.74 $46.48 $43.22 $39.96 $36.69 $
Ahora: 40.59$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$

Tendencia de los últimos 90 días+1.60%

59.34 $55.89 $52.45 $49.00 $45.55 $42.10 $38.65 $35.20 $
Ahora: 40.59$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$

Tendencia de los últimos 180 días-46%

90.86 $82.65 $74.43 $66.22 $58.00 $49.78 $41.57 $33.35 $

Tendencia de los últimos 365 días-14%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 40.72
$ 4,404,064
108,504 COMP
27.97%
2
P2PB2B
4.1
$ 70.59
$ 2,236,424
55,099 COMP
14.20%
3
Gate.io
7.7
$ 40.69
$ 1,220,498
30,069 COMP
7.75%
4
Coinbase
9.5
$ 42.25
$ 1,209,510
29,799 COMP
7.68%
5
Bilaxy
3.9
$ 43.50
$ 1,076,644
26,525 COMP
6.84%
6
OKEx
6.9
$ 58.68
$ 889,396
21,912 COMP
5.65%
7
Kucoin
7.9
$ 40.78
$ 834,788
20,567 COMP
5.30%
8
Hoo.com
4.4
$ 108.4
$ 724,486
17,849 COMP
4.60%
9
CoinTiger
3.9
$ 52.78
$ 600,105
14,785 COMP
3.81%
10
Huobi Global
8.1
$ 40.64
$ 421,344
10,380 COMP
2.68%
11
Big.ONE
5.9
$ 56.58
$ 312,075
7,688 COMP
1.98%
12
WhiteBIT
4.9
$ 40.51
$ 297,690
7,334 COMP
1.89%
13
OceanEx
5.1
$ 46.72
$ 233,890
5,762 COMP
1.49%
14
ProBit Exchange
3.0
$ 40.66
$ 215,284
5,304 COMP
1.37%
15
Hotbit
4.0
$ 419.7
$ 212,716
5,240 COMP
1.35%
16
VCC Exchange
7.1
$ 193.2
$ 202,518
4,989 COMP
1.29%
17
LATOKEN
4.6
$ 39.89
$ 175,934
4,334 COMP
1.12%
18
BitMart
3.0
$ 40.76
$ 120,108
2,959 COMP
0.76%
19
HitBTC
6.4
$ 40.67
$ 96,021
2,365 COMP
0.61%
20
Bithumb
7.8
$ 40.73
$ 90,637
2,233 COMP
0.58%
21
ZB.com
5.0
$ 424.4
$ 55,427
1,365 COMP
0.35%
22
BiKi
6.3
$ 392.1
$ 41,629
1,025 COMP
0.26%
23
CoinEx
5.4
$ 41.63
$ 28,551
703.4 COMP
0.18%
24
Bitfinex
8.0
$ 40.93
$ 17,686
435.8 COMP
0.11%
25
Crypto.com Exchange
7.3
$ 40.68
$ 9,729
239.7 COMP
0.06%
26
Bitrue
4.4
$ 40.73
$ 6,423
158.3 COMP
0.04%
27
Bitkub
5.1
$ 40.66
$ 4,940
121.7 COMP
0.03%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,241
104.5 COMP
0.03%
29
Upbit
6.0
$ 306.3
$ 3,017
74.35 COMP
0.02%
30
Coinone
7.4
$ 41.47
$ 582.1
14.34 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 363.3
8.95 COMP
0.00%
32
Binance.US
8.1
$ 41.72
$ 274.6
6.77 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 40.59
24h:
1.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo62.39$
365 dias
Precio Actual29%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 381.1MILLONES de dólares. En las últimas 24 horas ha perdido un 1.23% mientras que en los últimos 7 días ha perdido un 11.45%.

Clasificaciones:
#118Capitalización
#67Precio
#121Volumen 24h
#270Rareza
Global:#73
Capitalización:
381,181,972$ 381.1 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,391,344COMP9.3 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/202541.095$-0.43%
204/07/202541.27$-4.51%
303/07/202543.22$-2.48%
402/07/202544.32$5.15%
501/07/202542.15$-5.70%
630/06/202544.70$-2.48%
729/06/202545.83$0.78%
828/06/202545.48$-1.10%
927/06/202545.98$1.28%
1026/06/202545.40$-0.98%
1125/06/202545.86$-2.07%
1224/06/202546.82$-0.58%
1323/06/202547.095$5.59%
1422/06/202544.60$-3.98%
© 2023 by WeCoiners.com
Hecho con amor en Italia