Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

27.85 $26.85 $25.84 $24.84 $23.84 $22.83 $21.83 $20.83 $
Ahora: 21.92$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$

Tendencia de los últimos 60 días-37%

35.16 $33.12 $31.07 $29.02 $26.97 $24.92 $22.88 $20.83 $
Ahora: 21.92$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$

Tendencia de los últimos 90 días-37%

35.69 $33.57 $31.45 $29.32 $27.20 $25.07 $22.95 $20.83 $
Ahora: 21.92$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$

Tendencia de los últimos 180 días-51%

56.39 $51.15 $45.91 $40.68 $35.44 $30.20 $24.97 $19.73 $

Tendencia de los últimos 365 días-68%

69.77 $62.62 $55.47 $48.33 $41.18 $34.03 $26.88 $19.73 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
9.9
$ 23.83
$ 2,028,619
92,533 COMP
19.15%
2
8.1
$ 21.95
$ 1,880,386
85,771 COMP
17.75%
3
4.1
$ 70.59
$ 1,207,958
55,099 COMP
11.41%
4
3.0
$ 22.00
$ 872,474
39,797 COMP
8.24%
5
4.9
$ 22.010
$ 677,607
30,908 COMP
6.40%
6
9.5
$ 38.00
$ 604,951
27,594 COMP
5.71%
7
3.9
$ 43.50
$ 581,527
26,525 COMP
5.49%
8
6.9
$ 58.68
$ 480,389
21,912 COMP
4.54%
9
4.4
$ 108.4
$ 391,316
17,849 COMP
3.69%
10
3.9
$ 52.78
$ 324,134
14,785 COMP
3.06%
11
7.9
$ 22.013
$ 180,439
8,230 COMP
1.70%
12
6.4
$ 21.96
$ 174,532
7,961 COMP
1.65%
13
5.9
$ 56.58
$ 168,561
7,688 COMP
1.59%
14
7.8
$ 22.35
$ 160,987
7,343 COMP
1.52%
15
3.0
$ 31.73
$ 144,239
6,579 COMP
1.36%
16
7.7
$ 21.99
$ 130,288
5,942 COMP
1.23%
17
5.1
$ 46.72
$ 126,331
5,762 COMP
1.19%
18
4.0
$ 419.7
$ 114,894
5,240 COMP
1.08%
19
7.1
$ 193.2
$ 109,386
4,989 COMP
1.03%
20
4.6
$ 37.41
$ 94,646
4,317 COMP
0.89%
21
5.4
$ 22.51
$ 44,129
2,012 COMP
0.42%
22
5.0
$ 424.4
$ 29,937
1,365 COMP
0.28%
23
6.3
$ 392.1
$ 22,485
1,025 COMP
0.21%
24
7.3
$ 21.98
$ 14,542
663.3 COMP
0.14%
25
8.0
$ 22.64
$ 9,635
439.5 COMP
0.09%
26
4.4
$ 21.92
$ 6,504
296.7 COMP
0.06%
27
5.1
$ 21.82
$ 4,185
190.9 COMP
0.04%
28
8.2
$ 308.4
$ 2,291
104.5 COMP
0.02%
29
6.0
$ 306.3
$ 1,629
74.35 COMP
0.02%
30
8.1
$ 23.47
$ 1,183
53.98 COMP
0.01%
31
7.4
$ 22.23
$ 717.0
32.71 COMP
0.01%
32
7.6
$ 50.45
$ 196.2
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 21.92
24h:
3.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo27.91$
365 dias
Precio Actual29%
Precio Naximo73.20$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 218.4MILLONES de dólares. En las últimas 24 horas ha perdido un 3.44% mientras que en los últimos 7 días ha perdido un 9.00%.

Clasificaciones:
#145Capitalización
#83Precio
#121Volumen 24h
#279Rareza
Global:#76
Capitalización:
218,459,473$ 218.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,964,787COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202622.71$-5.34%
228/01/202623.99$0.30%
327/01/202623.91$-0.23%
426/01/202623.97$3.36%
525/01/202623.19$-2.84%
624/01/202623.87$-0.92%
723/01/202624.092$-0.36%
822/01/202624.18$-1.04%
921/01/202624.43$1.02%
1020/01/202624.18$-5.32%
1119/01/202625.55$-4.13%
1218/01/202626.65$-0.53%
1317/01/202626.79$0.05%
1416/01/202626.78$0.92%