Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+19.20%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0050$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$

Tendencia de los últimos 60 días-14%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0050$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$

Tendencia de los últimos 90 días-27%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0050$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$

Tendencia de los últimos 180 días-64%

0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Tendencia de los últimos 365 días-70%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
8.1
$ 0.0050
$ 2,399,689
478,279,278 ANKR
51.41%
2
9.9
$ 0.0069
$ 1,641,224
327,110,435 ANKR
35.16%
3
6.4
$ 0.0050
$ 218,150
43,479,246 ANKR
4.67%
4
7.8
$ 0.0050
$ 178,095
35,495,960 ANKR
3.82%
5
9.5
$ 0.011
$ 40,689
8,109,702 ANKR
0.87%
6
7.9
$ 0.0050
$ 35,351
7,045,849 ANKR
0.76%
7
6.3
$ 0.023
$ 31,676
6,313,317 ANKR
0.68%
8
5.9
$ 0.039
$ 30,821
6,143,020 ANKR
0.66%
9
3.8
$ 0.030
$ 28,429
5,666,179 ANKR
0.61%
10
7.7
$ 0.0050
$ 18,141
3,615,738 ANKR
0.39%
11
4.4
$ 0.030
$ 10,859
2,164,340 ANKR
0.23%
12
6.0
$ 0.091
$ 10,677
2,128,180 ANKR
0.23%
13
7.4
$ 0.0051
$ 9,214
1,836,614 ANKR
0.20%
14
4.0
$ 0.062
$ 6,580
1,311,650 ANKR
0.14%
15
4.6
$ 0.0050
$ 5,226
1,041,684 ANKR
0.11%
16
5.0
$ 0.10
$ 3,162
630,259 ANKR
0.07%
17
6.0
$ 0.078
$ 53.26
10,614 ANKR
0.00%
18
9.4
$ 0.082
$ 9.081
1,810 ANKR
0.00%
19
7.3
$ 0.0073
$ 0.80
160.0 ANKR
0.00%
20
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0050
24h:
0.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.0066$
365 dias
Precio Actual22%
Precio Naximo0.022$
di semper
Precio Actual2%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 50.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.59% mientras que en los últimos 7 días ha ganado un 3.05%.

Clasificaciones:
#285Capitalización
#1087Precio
#69Volumen 24h
#1692Rareza
Global:#124
Capitalización:
50,173,392$ 50.1 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20260.0050$2.21%
202/04/20260.0049$-1.58%
301/04/20260.0050$1.41%
431/03/20260.0049$-3.32%
530/03/20260.0051$2.98%
629/03/20260.0050$2.07%
728/03/20260.0049$-5.98%
827/03/20260.0052$9.27%
926/03/20260.0047$-6.49%
1025/03/20260.0051$-0.02%
1124/03/20260.0051$-3.25%
1223/03/20260.0052$-2.25%
1322/03/20260.0054$-5.96%
1421/03/20260.0057$7.51%