Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.72%

0.017 $0.016 $0.016 $0.015 $0.015 $0.015 $0.014 $0.014 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$

Tendencia de los últimos 60 días-18%

0.019 $0.018 $0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$

Tendencia de los últimos 90 días+14.67%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$

Tendencia de los últimos 180 días-12%

0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $0.013 $0.011 $

Tendencia de los últimos 365 días-44%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.015
$ 2,725,501
177,219,950 ANKR
57.47%
2
Binance
9.9
$ 0.027
$ 1,115,771
72,550,694 ANKR
23.53%
3
HitBTC
6.4
$ 0.015
$ 251,756
16,369,957 ANKR
5.31%
4
Coinbase
9.5
$ 0.024
$ 103,605
6,736,720 ANKR
2.18%
5
AscendEX
6.3
$ 0.023
$ 97,093
6,313,317 ANKR
2.05%
6
Big.ONE
5.9
$ 0.039
$ 94,474
6,143,020 ANKR
1.99%
7
BitForex
3.8
$ 0.030
$ 87,141
5,666,179 ANKR
1.84%
8
Gate.io
7.7
$ 0.015
$ 75,344
4,899,091 ANKR
1.59%
9
Bithumb
7.8
$ 0.015
$ 42,315
2,751,444 ANKR
0.89%
10
Hoo.com
4.4
$ 0.030
$ 33,285
2,164,340 ANKR
0.70%
11
Coinbit
6.0
$ 0.091
$ 32,729
2,128,180 ANKR
0.69%
12
Kucoin
7.9
$ 0.015
$ 30,557
1,986,913 ANKR
0.64%
13
LATOKEN
4.6
$ 0.015
$ 20,425
1,328,154 ANKR
0.43%
14
Hotbit
4.0
$ 0.062
$ 20,172
1,311,650 ANKR
0.43%
15
ZB.com
5.0
$ 0.10
$ 9,692
630,259 ANKR
0.20%
16
Crypto.com Exchange
7.3
$ 0.015
$ 1,546
100,550 ANKR
0.03%
17
Coinone
7.4
$ 0.015
$ 797.7
51,867 ANKR
0.02%
18
Upbit
6.0
$ 0.078
$ 163.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.84
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.015
24h:
2.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.016$
365 dias
Precio Actual24%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 153.7MILLONES de dólares. En las últimas 24 horas ha perdido un 2.05% mientras que en los últimos 7 días ha perdido un 1.69%.

Clasificaciones:
#193Capitalización
#869Precio
#69Volumen 24h
#1697Rareza
Global:#95
Capitalización:
153,792,221$ 153.7 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20250.016$1.13%
217/09/20250.016$1.78%
316/09/20250.015$1.75%
415/09/20250.015$-3.71%
514/09/20250.016$-2.33%
613/09/20250.016$1.89%
712/09/20250.016$2.06%
811/09/20250.015$-0.96%
910/09/20250.015$1.66%
1009/09/20250.015$1.08%
1108/09/20250.015$2.88%
1207/09/20250.015$0.48%
1306/09/20250.015$-1.11%
1405/09/20250.015$0.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia