Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.45%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$

Tendencia de los últimos 60 días-30%

0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $0.015 $0.014 $
Ahora: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$

Tendencia de los últimos 90 días-56%

0.037 $0.033 $0.030 $0.027 $0.024 $0.020 $0.017 $0.014 $
Ahora: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.018$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.017$
10/03/2025: 0.017$
09/03/2025: 0.017$
08/03/2025: 0.019$
07/03/2025: 0.019$
06/03/2025: 0.019$
05/03/2025: 0.020$
04/03/2025: 0.019$
03/03/2025: 0.020$
02/03/2025: 0.023$
01/03/2025: 0.021$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.021$
25/02/2025: 0.021$
24/02/2025: 0.022$
23/02/2025: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.023$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.022$
17/02/2025: 0.023$
16/02/2025: 0.023$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.023$
10/02/2025: 0.023$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.021$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.023$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.026$
31/01/2025: 0.028$
30/01/2025: 0.028$
29/01/2025: 0.027$
28/01/2025: 0.026$
27/01/2025: 0.029$
26/01/2025: 0.030$
25/01/2025: 0.030$
24/01/2025: 0.030$
23/01/2025: 0.031$
22/01/2025: 0.032$
21/01/2025: 0.033$
20/01/2025: 0.032$
19/01/2025: 0.031$
18/01/2025: 0.035$
17/01/2025: 0.038$
16/01/2025: 0.036$
15/01/2025: 0.037$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.036$
11/01/2025: 0.038$

Tendencia de los últimos 180 días-39%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Tendencia de los últimos 365 días-72%

0.057 $0.051 $0.045 $0.038 $0.032 $0.026 $0.020 $0.013 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.016
$ 2,220,536
136,785,582 ANKR
40.95%
2
Binance
9.9
$ 0.016
$ 2,176,829
134,093,256 ANKR
40.15%
3
HitBTC
6.4
$ 0.016
$ 233,264
14,369,169 ANKR
4.30%
4
Bithumb
7.8
$ 0.017
$ 162,963
10,038,601 ANKR
3.01%
5
Coinbase
9.5
$ 0.024
$ 109,361
6,736,720 ANKR
2.02%
6
AscendEX
6.3
$ 0.023
$ 102,488
6,313,317 ANKR
1.89%
7
Big.ONE
5.9
$ 0.039
$ 99,723
6,143,020 ANKR
1.84%
8
BitForex
3.8
$ 0.030
$ 91,983
5,666,179 ANKR
1.70%
9
Kucoin
7.9
$ 0.016
$ 62,861
3,872,310 ANKR
1.16%
10
Gate.io
7.7
$ 0.016
$ 60,001
3,696,111 ANKR
1.11%
11
Hoo.com
4.4
$ 0.030
$ 35,135
2,164,340 ANKR
0.65%
12
Coinbit
6.0
$ 0.091
$ 34,548
2,128,180 ANKR
0.64%
13
Hotbit
4.0
$ 0.062
$ 21,292
1,311,650 ANKR
0.39%
14
ZB.com
5.0
$ 0.10
$ 10,231
630,259 ANKR
0.19%
15
LATOKEN
4.6
$ 0.016
$ 327.1
20,151 ANKR
0.01%
16
Upbit
6.0
$ 0.078
$ 172.3
10,614 ANKR
0.00%
17
Crypto.com Exchange
7.3
$ 0.016
$ 154.7
9,530 ANKR
0.00%
18
Coinone
7.4
$ 0.017
$ 109.8
6,766 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 29.38
1,810 ANKR
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.016
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.024$
365 dias
Precio Actual26%
Precio Naximo0.062$
di semper
Precio Actual7%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 162.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.68% mientras que en los últimos 7 días ha perdido un 3.56%.

Clasificaciones:
#181Capitalización
#857Precio
#69Volumen 24h
#1701Rareza
Global:#88
Capitalización:
162,337,496$ 162.3 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.016$-1.13%
209/04/20250.016$10.80%
308/04/20250.015$-2.89%
407/04/20250.015$0.24%
506/04/20250.015$-7.11%
605/04/20250.016$-3.29%
704/04/20250.017$0.11%
803/04/20250.017$-1.48%
902/04/20250.017$-5.08%
1001/04/20250.018$1.77%
1131/03/20250.018$-1.28%
1230/03/20250.018$-0.47%
1329/03/20250.018$-3.62%
1428/03/20250.019$-6.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia