Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.86%

0.057 $0.054 $0.050 $0.047 $0.043 $0.040 $0.036 $0.033 $
Ahora: 0.038$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$

Tendencia de los últimos 60 días+45.12%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Ahora: 0.038$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$

Tendencia de los últimos 90 días+24.56%

0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $0.026 $0.021 $
Ahora: 0.038$
23/12/2024: 0.038$
22/12/2024: 0.035$
21/12/2024: 0.035$
20/12/2024: 0.037$
19/12/2024: 0.036$
18/12/2024: 0.039$
17/12/2024: 0.043$
16/12/2024: 0.046$
15/12/2024: 0.045$
14/12/2024: 0.045$
13/12/2024: 0.047$
12/12/2024: 0.048$
11/12/2024: 0.047$
10/12/2024: 0.044$
09/12/2024: 0.044$
08/12/2024: 0.055$
07/12/2024: 0.055$
06/12/2024: 0.056$
05/12/2024: 0.058$
04/12/2024: 0.052$
03/12/2024: 0.048$
02/12/2024: 0.044$
01/12/2024: 0.044$
30/11/2024: 0.044$
29/11/2024: 0.043$
28/11/2024: 0.042$
27/11/2024: 0.043$
26/11/2024: 0.040$
25/11/2024: 0.038$
24/11/2024: 0.040$
23/11/2024: 0.039$
22/11/2024: 0.034$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.033$
18/11/2024: 0.034$
17/11/2024: 0.031$
16/11/2024: 0.033$
15/11/2024: 0.031$
14/11/2024: 0.029$
13/11/2024: 0.029$
12/11/2024: 0.032$
11/11/2024: 0.030$
10/11/2024: 0.029$
09/11/2024: 0.027$
08/11/2024: 0.026$
07/11/2024: 0.026$
06/11/2024: 0.026$
05/11/2024: 0.023$
04/11/2024: 0.022$
03/11/2024: 0.023$
02/11/2024: 0.023$
01/11/2024: 0.024$
31/10/2024: 0.024$
30/10/2024: 0.026$
29/10/2024: 0.026$
28/10/2024: 0.025$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.026$
24/10/2024: 0.028$
23/10/2024: 0.027$
22/10/2024: 0.027$
21/10/2024: 0.028$
20/10/2024: 0.029$
19/10/2024: 0.028$
18/10/2024: 0.027$
17/10/2024: 0.027$
16/10/2024: 0.028$
15/10/2024: 0.027$
14/10/2024: 0.028$
13/10/2024: 0.027$
12/10/2024: 0.027$
11/10/2024: 0.027$
10/10/2024: 0.025$
09/10/2024: 0.026$
08/10/2024: 0.027$
07/10/2024: 0.028$
06/10/2024: 0.027$
05/10/2024: 0.026$
04/10/2024: 0.027$
03/10/2024: 0.025$
02/10/2024: 0.026$
01/10/2024: 0.026$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.030$
27/09/2024: 0.031$
26/09/2024: 0.030$
25/09/2024: 0.030$

Tendencia de los últimos 180 días+19.00%

0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $0.020 $

Tendencia de los últimos 365 días+18.51%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
9.9
$ 0.038
$ 3,492,607
92,866,763 ANKR
66.81%
2
9.5
$ 0.024
$ 253,359
6,736,720 ANKR
4.85%
3
7.8
$ 0.039
$ 237,227
6,307,756 ANKR
4.54%
4
5.9
$ 0.039
$ 231,031
6,143,020 ANKR
4.42%
5
3.8
$ 0.030
$ 213,098
5,666,179 ANKR
4.08%
6
8.1
$ 0.037
$ 209,291
5,564,948 ANKR
4.00%
7
6.3
$ 0.037
$ 149,019
3,962,355 ANKR
2.85%
8
4.6
$ 0.037
$ 101,448
2,697,467 ANKR
1.94%
9
4.4
$ 0.030
$ 81,398
2,164,340 ANKR
1.56%
10
6.0
$ 0.091
$ 80,038
2,128,180 ANKR
1.53%
11
7.9
$ 0.037
$ 61,882
1,645,413 ANKR
1.18%
12
4.0
$ 0.062
$ 49,329
1,311,650 ANKR
0.94%
13
7.7
$ 0.037
$ 35,933
955,452 ANKR
0.69%
14
5.0
$ 0.10
$ 23,703
630,259 ANKR
0.45%
15
7.3
$ 0.037
$ 7,962
211,710 ANKR
0.15%
16
6.0
$ 0.078
$ 399.2
10,614 ANKR
0.01%
17
7.4
$ 0.039
$ 101.2
2,691 ANKR
0.00%
18
6.4
$ 0.030
$ 91.62
2,436 ANKR
0.00%
19
9.4
$ 0.081
$ 68.072
1,810 ANKR
0.00%
20
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.038
24h:
0.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.062$
365 dias
Precio Actual54%
Precio Naximo0.069$
di semper
Precio Actual16%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 376.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.29% mientras que en los últimos 7 días ha perdido un 12.01%.

Clasificaciones:
#137Capitalización
#746Precio
#69Volumen 24h
#1706Rareza
Global:#74
Capitalización:
376,087,948$ 376.0 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/12/20240.038$7.33%
222/12/20240.035$0.96%
321/12/20240.035$-5.75%
420/12/20240.037$2.53%
519/12/20240.036$-7.67%
618/12/20240.039$-9.24%
717/12/20240.043$-7.54%
816/12/20240.046$2.16%
915/12/20240.045$1.38%
1014/12/20240.045$-4.64%
1113/12/20240.047$-2.30%
1212/12/20240.048$2.44%
1311/12/20240.047$7.30%
1410/12/20240.044$-1.09%