Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+17.31%

0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$

Tendencia de los últimos 60 días+0.88%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$

Tendencia de los últimos 90 días-19%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Ahora: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$

Tendencia de los últimos 180 días-41%

0.028 $0.025 $0.023 $0.021 $0.018 $0.016 $0.014 $0.011 $

Tendencia de los últimos 365 días-44%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.016
$ 2,462,390
151,771,774 ANKR
46.86%
2
Binance
9.9
$ 0.016
$ 1,512,881
93,247,856 ANKR
28.79%
3
Gate.io
7.7
$ 0.016
$ 302,239
18,628,844 ANKR
5.75%
4
HitBTC
6.4
$ 0.016
$ 230,753
14,222,732 ANKR
4.39%
5
Bithumb
7.8
$ 0.016
$ 154,369
9,514,690 ANKR
2.94%
6
Coinbase
9.5
$ 0.024
$ 109,298
6,736,720 ANKR
2.08%
7
AscendEX
6.3
$ 0.023
$ 102,429
6,313,317 ANKR
1.95%
8
Big.ONE
5.9
$ 0.039
$ 99,666
6,143,020 ANKR
1.90%
9
BitForex
3.8
$ 0.030
$ 91,929
5,666,179 ANKR
1.75%
10
Kucoin
7.9
$ 0.016
$ 61,111
3,766,693 ANKR
1.16%
11
Hoo.com
4.4
$ 0.030
$ 35,114
2,164,340 ANKR
0.67%
12
Coinbit
6.0
$ 0.091
$ 34,528
2,128,180 ANKR
0.66%
13
Hotbit
4.0
$ 0.062
$ 21,280
1,311,650 ANKR
0.40%
14
LATOKEN
4.6
$ 0.016
$ 18,636
1,148,686 ANKR
0.35%
15
ZB.com
5.0
$ 0.10
$ 10,225
630,259 ANKR
0.19%
16
Crypto.com Exchange
7.3
$ 0.016
$ 7,545
465,070 ANKR
0.14%
17
Coinone
7.4
$ 0.016
$ 643.9
39,686 ANKR
0.01%
18
Upbit
6.0
$ 0.078
$ 172.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 29.37
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.016
24h:
1.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.019$
365 dias
Precio Actual26%
Precio Naximo0.062$
di semper
Precio Actual7%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 162.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.81% mientras que en los últimos 7 días ha perdido un 6.81%.

Clasificaciones:
#188Capitalización
#861Precio
#69Volumen 24h
#1699Rareza
Global:#92
Capitalización:
162,243,004$ 162.2 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.017$-1.63%
228/07/20250.017$-4.78%
327/07/20250.018$3.00%
426/07/20250.017$0.23%
525/07/20250.017$-0.35%
624/07/20250.017$-1.51%
723/07/20250.017$-7.33%
822/07/20250.019$-0.72%
921/07/20250.019$-0.18%
1020/07/20250.019$7.10%
1119/07/20250.018$-1.14%
1218/07/20250.018$3.07%
1317/07/20250.017$-2.07%
1416/07/20250.018$3.09%
© 2023 by WeCoiners.com
Hecho con amor en Italia