Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.39%

17.07 $16.68 $16.29 $15.90 $15.50 $15.11 $14.72 $14.33 $
Ahora: 16.43$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$

Tendencia de los últimos 60 días+5.83%

17.47 $17.02 $16.57 $16.12 $15.67 $15.23 $14.78 $14.33 $
Ahora: 16.43$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$

Tendencia de los últimos 90 días+19.23%

17.32 $16.71 $16.11 $15.51 $14.90 $14.30 $13.70 $13.09 $
Ahora: 16.43$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$

Tendencia de los últimos 180 días-4.00%

18.64 $17.68 $16.73 $15.77 $14.82 $13.86 $12.91 $11.95 $

Tendencia de los últimos 365 días+36.49%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 16.43
24h:
0.03%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo16.70$
365 dias
Precio Actual84%
Precio Naximo19.45$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.03% mientras que en los últimos 7 días ha ganado un 0.59%.

Clasificaciones:
#1995Capitalización
#90Precio
#13Volumen 24h
#436Rareza
Global:#1105
Capitalización:
Desconocido
Volumen 24h:
482,964,000$ 482.9 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
106/07/202516.43$1.10%
205/07/202516.25$0.38%
304/07/202516.19$-1.48%
403/07/202516.43$-0.03%
502/07/202516.44$2.39%
601/07/202516.054$-1.74%
730/06/202516.34$1.59%
829/06/202516.083$0.07%
928/06/202516.072$0.19%
1027/06/202516.042$0.36%
1126/06/202515.98$-0.49%
1225/06/202516.063$0.57%
1324/06/202515.97$1.57%
1423/06/202515.72$4.27%
© 2023 by WeCoiners.com
Hecho con amor en Italia