Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.61%

16.15 $15.71 $15.27 $14.82 $14.38 $13.94 $13.50 $13.06 $
Ahora: 15.00$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$

Tendencia de los últimos 60 días-2.38%

16.09 $15.60 $15.10 $14.60 $14.10 $13.61 $13.11 $12.61 $
Ahora: 15.00$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$

Tendencia de los últimos 90 días-11%

17.21 $16.55 $15.90 $15.24 $14.58 $13.93 $13.27 $12.61 $
Ahora: 15.00$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$
23/02/2025: 16.16$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$

Tendencia de los últimos 180 días+3.90%

19.24 $18.20 $17.16 $16.12 $15.08 $14.03 $12.99 $11.95 $

Tendencia de los últimos 365 días+0.66%

776.8 $667.1 $557.5 $447.8 $338.1 $228.5 $118.8 $9.1 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 15.00
24h:
0.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo15.84$
365 dias
Precio Actual1%
Precio Naximo813.9$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.93% mientras que en los últimos 7 días ha ganado un 2.05%.

Clasificaciones:
#1995Capitalización
#95Precio
#11Volumen 24h
#436Rareza
Global:#1104
Capitalización:
Desconocido
Volumen 24h:
616,379,000$ 616.3 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
124/04/202514.86$-0.66%
223/04/202514.96$-0.88%
322/04/202515.091$2.27%
421/04/202514.76$0.89%
520/04/202514.63$-0.14%
619/04/202514.65$-0.34%
718/04/202514.70$0.31%
817/04/202514.65$1.08%
916/04/202514.49$0.43%
1015/04/202514.43$-0.58%
1114/04/202514.52$0.62%
1213/04/202514.43$-2.66%
1312/04/202514.82$1.66%
1411/04/202514.58$2.48%
© 2023 by WeCoiners.com
Hecho con amor en Italia