Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.96%

14.61 $14.11 $13.61 $13.11 $12.61 $12.11 $11.62 $11.12 $
Ahora: 13.62$
18/09/2024: 13.39$
17/09/2024: 13.37$
16/09/2024: 12.94$
15/09/2024: 13.61$
14/09/2024: 13.50$
13/09/2024: 13.61$
12/09/2024: 13.17$
11/09/2024: 12.95$
10/09/2024: 12.71$
09/09/2024: 12.74$
08/09/2024: 12.17$
07/09/2024: 12.051$
06/09/2024: 11.70$
05/09/2024: 12.24$
04/09/2024: 12.47$
03/09/2024: 12.78$
02/09/2024: 12.88$
01/09/2024: 12.69$
31/08/2024: 13.00$
30/08/2024: 13.030$
29/08/2024: 13.11$
28/08/2024: 13.13$
27/08/2024: 13.35$
26/08/2024: 13.38$
25/08/2024: 14.11$
24/08/2024: 14.31$
23/08/2024: 14.39$
22/08/2024: 14.22$
21/08/2024: 13.94$
20/08/2024: 13.89$

Tendencia de los últimos 60 días-6.83%

14.78 $14.21 $13.64 $13.08 $12.51 $11.94 $11.37 $10.80 $
Ahora: 13.62$
18/09/2024: 13.39$
17/09/2024: 13.37$
16/09/2024: 12.94$
15/09/2024: 13.61$
14/09/2024: 13.50$
13/09/2024: 13.61$
12/09/2024: 13.17$
11/09/2024: 12.95$
10/09/2024: 12.71$
09/09/2024: 12.74$
08/09/2024: 12.17$
07/09/2024: 12.051$
06/09/2024: 11.70$
05/09/2024: 12.24$
04/09/2024: 12.47$
03/09/2024: 12.78$
02/09/2024: 12.88$
01/09/2024: 12.69$
31/08/2024: 13.00$
30/08/2024: 13.030$
29/08/2024: 13.11$
28/08/2024: 13.13$
27/08/2024: 13.35$
26/08/2024: 13.38$
25/08/2024: 14.11$
24/08/2024: 14.31$
23/08/2024: 14.39$
22/08/2024: 14.22$
21/08/2024: 13.94$
20/08/2024: 13.89$
19/08/2024: 13.55$
18/08/2024: 13.12$
17/08/2024: 13.22$
16/08/2024: 12.69$
15/08/2024: 12.56$
14/08/2024: 12.78$
13/08/2024: 12.78$
12/08/2024: 12.50$
11/08/2024: 12.39$
10/08/2024: 12.78$
09/08/2024: 12.33$
08/08/2024: 12.33$
07/08/2024: 11.59$
06/08/2024: 11.91$
05/08/2024: 11.37$
04/08/2024: 12.28$
03/08/2024: 12.83$
02/08/2024: 13.43$
01/08/2024: 13.93$
31/07/2024: 14.11$
30/07/2024: 14.027$
29/07/2024: 14.067$
28/07/2024: 14.18$
27/07/2024: 14.23$
26/07/2024: 14.17$
25/07/2024: 13.95$
24/07/2024: 14.12$
23/07/2024: 14.21$
22/07/2024: 14.41$
21/07/2024: 14.62$

Tendencia de los últimos 90 días-4.54%

14.78 $14.21 $13.64 $13.08 $12.51 $11.94 $11.37 $10.80 $
Ahora: 13.62$
18/09/2024: 13.39$
17/09/2024: 13.37$
16/09/2024: 12.94$
15/09/2024: 13.61$
14/09/2024: 13.50$
13/09/2024: 13.61$
12/09/2024: 13.17$
11/09/2024: 12.95$
10/09/2024: 12.71$
09/09/2024: 12.74$
08/09/2024: 12.17$
07/09/2024: 12.051$
06/09/2024: 11.70$
05/09/2024: 12.24$
04/09/2024: 12.47$
03/09/2024: 12.78$
02/09/2024: 12.88$
01/09/2024: 12.69$
31/08/2024: 13.00$
30/08/2024: 13.030$
29/08/2024: 13.11$
28/08/2024: 13.13$
27/08/2024: 13.35$
26/08/2024: 13.38$
25/08/2024: 14.11$
24/08/2024: 14.31$
23/08/2024: 14.39$
22/08/2024: 14.22$
21/08/2024: 13.94$
20/08/2024: 13.89$
19/08/2024: 13.55$
18/08/2024: 13.12$
17/08/2024: 13.22$
16/08/2024: 12.69$
15/08/2024: 12.56$
14/08/2024: 12.78$
13/08/2024: 12.78$
12/08/2024: 12.50$
11/08/2024: 12.39$
10/08/2024: 12.78$
09/08/2024: 12.33$
08/08/2024: 12.33$
07/08/2024: 11.59$
06/08/2024: 11.91$
05/08/2024: 11.37$
04/08/2024: 12.28$
03/08/2024: 12.83$
02/08/2024: 13.43$
01/08/2024: 13.93$
31/07/2024: 14.11$
30/07/2024: 14.027$
29/07/2024: 14.067$
28/07/2024: 14.18$
27/07/2024: 14.23$
26/07/2024: 14.17$
25/07/2024: 13.95$
24/07/2024: 14.12$
23/07/2024: 14.21$
22/07/2024: 14.41$
21/07/2024: 14.62$
20/07/2024: 14.51$
19/07/2024: 14.53$
18/07/2024: 13.91$
17/07/2024: 13.89$
16/07/2024: 14.035$
15/07/2024: 14.069$
14/07/2024: 13.23$
13/07/2024: 12.91$
12/07/2024: 12.96$
11/07/2024: 12.79$
10/07/2024: 12.72$
09/07/2024: 12.60$
08/07/2024: 12.41$
07/07/2024: 12.041$
06/07/2024: 12.87$
05/07/2024: 12.067$
04/07/2024: 12.86$
03/07/2024: 13.50$
02/07/2024: 14.098$
01/07/2024: 14.16$
30/06/2024: 14.093$
29/06/2024: 13.90$
28/06/2024: 13.81$
27/06/2024: 14.11$
26/06/2024: 13.98$
25/06/2024: 14.084$
24/06/2024: 13.74$
23/06/2024: 14.16$
22/06/2024: 14.35$
21/06/2024: 14.27$

Tendencia de los últimos 180 días+1.84%

776.5 $666.5 $556.6 $446.6 $336.7 $226.7 $116.8 $6.8 $

Tendencia de los últimos 365 días+43.96%

776.2 $666.0 $555.8 $445.5 $335.3 $225.1 $114.9 $4.6 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 13.62
24h:
1.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo14.54$
365 dias
Precio Actual1%
Precio Naximo813.9$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 1.76% mientras que en los últimos 7 días ha ganado un 3.44%.

Clasificaciones:
#1995Capitalización
#102Precio
#8Volumen 24h
#436Rareza
Global:#1105
Capitalización:
Desconocido
Volumen 24h:
837,432,000$ 837.4 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/202413.39$0.12%
217/09/202413.37$3.30%
316/09/202412.94$-4.92%
415/09/202413.61$0.79%
514/09/202413.50$-0.79%
613/09/202413.61$3.37%
712/09/202413.17$1.68%
811/09/202412.95$1.90%
910/09/202412.71$-0.26%
1009/09/202412.74$4.70%
1108/09/202412.17$0.98%
1207/09/202412.051$3.00%
1306/09/202411.70$-4.40%
1405/09/202412.24$-1.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia