Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

0.284 $0.267 $0.250 $0.233 $0.216 $0.199 $0.182 $0.165 $
Ahora: 0.20$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$

Tendencia de los últimos 60 días-28%

0.322 $0.299 $0.277 $0.255 $0.232 $0.210 $0.188 $0.165 $
Ahora: 0.20$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$

Tendencia de los últimos 90 días-25%

0.322 $0.299 $0.277 $0.255 $0.232 $0.210 $0.188 $0.165 $
Ahora: 0.20$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$

Tendencia de los últimos 180 días-27%

0.371 $0.340 $0.309 $0.279 $0.248 $0.218 $0.187 $0.157 $

Tendencia de los últimos 365 días-15%

0.953 $0.839 $0.725 $0.611 $0.498 $0.384 $0.270 $0.157 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 4,666,714
23,781,496 SAND
33.34%
2
Binance
9.9
$ 0.23
$ 2,083,378
10,616,862 SAND
14.89%
3
BitForex
3.8
$ 0.44
$ 1,639,381
8,354,262 SAND
11.71%
4
Huobi Global
8.1
$ 0.20
$ 1,587,582
8,090,293 SAND
11.34%
5
Bithumb
7.8
$ 0.21
$ 813,866
4,147,450 SAND
5.82%
6
OKEx
6.9
$ 0.82
$ 647,234
3,298,298 SAND
4.62%
7
CoinTiger
3.9
$ 0.43
$ 427,514
2,178,609 SAND
3.05%
8
Bilaxy
3.9
$ 0.40
$ 417,604
2,128,104 SAND
2.98%
9
Bitrue
4.4
$ 0.20
$ 328,959
1,676,374 SAND
2.35%
10
BitMart
3.0
$ 0.20
$ 315,861
1,609,626 SAND
2.26%
11
VCC Exchange
7.1
$ 2.60
$ 282,456
1,439,394 SAND
2.02%
12
HitBTC
6.4
$ 0.20
$ 227,307
1,158,353 SAND
1.62%
13
BiKi
6.3
$ 0.20
$ 191,418
975,467 SAND
1.37%
14
Kucoin
7.9
$ 0.20
$ 120,680
614,987 SAND
0.86%
15
Gate.io
7.7
$ 0.20
$ 89,136
454,240 SAND
0.64%
16
Big.ONE
5.9
$ 0.20
$ 57,108
291,023 SAND
0.41%
17
CoinEx
5.4
$ 0.20
$ 40,631
207,059 SAND
0.29%
18
Hotbit
4.0
$ 0.56
$ 24,773
126,243 SAND
0.18%
19
Crypto.com Exchange
7.3
$ 0.19
$ 24,677
125,758 SAND
0.18%
20
LATOKEN
4.6
$ 0.20
$ 4,973
25,346 SAND
0.04%
21
Upbit
6.0
$ 0.27
$ 4,694
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.20
24h:
4.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.29$
365 dias
Precio Actual18%
Precio Naximo1.065$
di semper
Precio Actual2%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 512.8MILLONES de dólares. En las últimas 24 horas ha perdido un 4.17% mientras que en los últimos 7 días ha perdido un 8.54%.

Clasificaciones:
#99Capitalización
#432Precio
#23Volumen 24h
#1529Rareza
Global:#42
Capitalización:
512,813,667$ 512.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.20$-1.49%
201/11/20250.21$2.89%
331/10/20250.20$3.44%
430/10/20250.20$-9.06%
529/10/20250.21$1.88%
628/10/20250.21$-1.75%
727/10/20250.21$-2.55%
826/10/20250.22$3.23%
925/10/20250.21$-0.79%
1024/10/20250.21$3.98%
1123/10/20250.21$2.52%
1222/10/20250.20$-6.84%
1321/10/20250.22$0.88%
1420/10/20250.21$1.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia