Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.146 $0.140 $0.134 $0.128 $0.122 $0.116 $0.110 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$

Tendencia de los últimos 60 días-44%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$

Tendencia de los últimos 90 días-39%

0.228 $0.210 $0.192 $0.174 $0.157 $0.139 $0.121 $0.103 $
Ahora: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$

Tendencia de los últimos 180 días-62%

0.345 $0.310 $0.275 $0.239 $0.204 $0.169 $0.133 $0.098 $

Tendencia de los últimos 365 días-79%

0.657 $0.577 $0.497 $0.417 $0.338 $0.258 $0.178 $0.098 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
8.1
$ 0.12
$ 3,565,785
30,199,841 SAND
26.40%
2
7.6
$ 0.36
$ 2,807,952
23,781,496 SAND
20.79%
3
9.9
$ 0.14
$ 2,630,812
22,281,235 SAND
19.48%
4
3.8
$ 0.44
$ 986,412
8,354,262 SAND
7.30%
5
4.4
$ 0.12
$ 728,536
6,170,220 SAND
5.39%
6
7.8
$ 0.12
$ 608,988
5,157,727 SAND
4.51%
7
6.9
$ 0.82
$ 389,439
3,298,298 SAND
2.88%
8
3.0
$ 0.12
$ 324,202
2,745,778 SAND
2.40%
9
6.4
$ 0.12
$ 312,216
2,644,264 SAND
2.31%
10
3.9
$ 0.43
$ 257,234
2,178,609 SAND
1.90%
11
3.9
$ 0.40
$ 251,271
2,128,104 SAND
1.86%
12
7.1
$ 2.60
$ 169,953
1,439,394 SAND
1.26%
13
7.9
$ 0.12
$ 157,392
1,333,006 SAND
1.17%
14
6.3
$ 0.20
$ 115,176
975,467 SAND
0.85%
15
7.7
$ 0.12
$ 79,610
674,247 SAND
0.59%
16
5.9
$ 0.12
$ 54,596
462,400 SAND
0.40%
17
5.4
$ 0.12
$ 22,675
192,043 SAND
0.17%
18
4.6
$ 0.12
$ 16,504
139,786 SAND
0.12%
19
4.0
$ 0.56
$ 14,905
126,243 SAND
0.11%
20
7.3
$ 0.12
$ 8,007
67,816 SAND
0.06%
21
6.0
$ 0.27
$ 2,824
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.12
24h:
0.16%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.15$
365 dias
Precio Actual17%
Precio Naximo0.69$
di semper
Precio Actual1%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 314.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.16% mientras que en los últimos 7 días ha perdido un 2.01%.

Clasificaciones:
#114Capitalización
#507Precio
#23Volumen 24h
#1532Rareza
Global:#49
Capitalización:
314,934,404$ 314.9 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.12$-1.35%
207/01/20260.12$-4.65%
306/01/20260.13$-0.72%
405/01/20260.13$3.72%
504/01/20260.12$2.98%
603/01/20260.12$-1.62%
702/01/20260.12$2.87%
801/01/20260.12$7.67%
931/12/20250.11$-3.95%
1030/12/20250.11$-0.82%
1129/12/20250.11$-1.13%
1228/12/20250.12$1.39%
1327/12/20250.11$1.79%
1426/12/20250.11$0.54%