The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.60%

0.094 $0.092 $0.089 $0.086 $0.083 $0.080 $0.077 $0.074 $
Ahora: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$

Tendencia de los últimos 60 días-35%

0.157 $0.145 $0.133 $0.121 $0.110 $0.098 $0.086 $0.074 $
Ahora: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$

Tendencia de los últimos 90 días-34%

0.157 $0.145 $0.133 $0.121 $0.110 $0.098 $0.086 $0.074 $
Ahora: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$

Tendencia de los últimos 180 días-72%

0.310 $0.276 $0.242 $0.207 $0.173 $0.139 $0.105 $0.070 $

Tendencia de los últimos 365 días-71%

0.359 $0.318 $0.277 $0.235 $0.194 $0.153 $0.112 $0.070 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 1,944,781
23,781,496 SAND
29.17%
2
9.9
$ 0.11
$ 1,082,330
13,235,128 SAND
16.24%
3
8.1
$ 0.082
$ 795,635
9,729,324 SAND
11.94%
4
3.8
$ 0.44
$ 683,187
8,354,262 SAND
10.25%
5
4.4
$ 0.082
$ 443,808
5,427,052 SAND
6.66%
6
3.0
$ 0.082
$ 428,520
5,240,102 SAND
6.43%
7
6.9
$ 0.82
$ 269,725
3,298,298 SAND
4.05%
8
3.9
$ 0.43
$ 178,160
2,178,609 SAND
2.67%
9
3.9
$ 0.40
$ 174,030
2,128,104 SAND
2.61%
10
7.8
$ 0.081
$ 170,966
2,090,645 SAND
2.56%
11
7.1
$ 2.60
$ 117,709
1,439,394 SAND
1.77%
12
6.4
$ 0.082
$ 92,964
1,136,797 SAND
1.39%
13
6.3
$ 0.20
$ 79,770
975,467 SAND
1.20%
14
5.9
$ 0.082
$ 54,061
661,082 SAND
0.81%
15
7.9
$ 0.082
$ 51,905
634,721 SAND
0.78%
16
7.7
$ 0.082
$ 31,272
382,405 SAND
0.47%
17
4.6
$ 0.082
$ 24,531
299,981 SAND
0.37%
18
5.4
$ 0.082
$ 21,296
260,427 SAND
0.32%
19
4.0
$ 0.56
$ 10,323
126,243 SAND
0.15%
20
7.3
$ 0.082
$ 9,428
115,296 SAND
0.14%
21
6.0
$ 0.27
$ 1,956
23,925 SAND
0.03%
22
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.082
24h:
2.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.094$
365 dias
Precio Actual21%
Precio Naximo0.39$
di semper
Precio Actual0%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 240.2MILLONES de dólares. En las últimas 24 horas ha perdido un 2.00% mientras que en los últimos 7 días ha ganado un 3.92%.

Clasificaciones:
#130Capitalización
#553Precio
#23Volumen 24h
#1542Rareza
Global:#51
Capitalización:
240,231,643$ 240.2 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,937,639,702SAND2.9 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/03/20260.083$1.48%
212/03/20260.082$-0.84%
311/03/20260.083$2.11%
410/03/20260.081$0.71%
509/03/20260.081$3.13%
608/03/20260.078$-0.64%
707/03/20260.079$-3.09%
806/03/20260.081$-4.12%
905/03/20260.085$-2.77%
1004/03/20260.087$3.03%
1103/03/20260.085$-1.88%
1202/03/20260.086$4.91%
1301/03/20260.082$-3.14%
1428/02/20260.085$2.03%