Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+21.19%

0.347 $0.329 $0.311 $0.293 $0.275 $0.257 $0.239 $0.221 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$

Tendencia de los últimos 60 días+6.95%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$

Tendencia de los últimos 90 días-3.16%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.29$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$

Tendencia de los últimos 180 días-44%

0.528 $0.482 $0.436 $0.389 $0.343 $0.297 $0.250 $0.204 $

Tendencia de los últimos 365 días-9.30%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 6,985,576
23,781,496 SAND
31.02%
2
Binance
9.9
$ 0.29
$ 4,725,123
16,086,075 SAND
20.99%
3
BitForex
3.8
$ 0.44
$ 2,453,980
8,354,262 SAND
10.90%
4
Huobi Global
8.1
$ 0.29
$ 1,664,339
5,666,030 SAND
7.39%
5
Bithumb
7.8
$ 0.29
$ 1,184,366
4,032,023 SAND
5.26%
6
OKEx
6.9
$ 0.82
$ 968,842
3,298,298 SAND
4.30%
7
CoinTiger
3.9
$ 0.43
$ 639,944
2,178,609 SAND
2.84%
8
Gate.io
7.7
$ 0.29
$ 632,038
2,151,694 SAND
2.81%
9
Bitrue
4.4
$ 0.29
$ 631,277
2,149,103 SAND
2.80%
10
Bilaxy
3.9
$ 0.40
$ 625,109
2,128,104 SAND
2.78%
11
VCC Exchange
7.1
$ 2.60
$ 422,807
1,439,394 SAND
1.88%
12
Kucoin
7.9
$ 0.29
$ 367,034
1,249,523 SAND
1.63%
13
BitMart
3.0
$ 0.29
$ 346,348
1,179,100 SAND
1.54%
14
HitBTC
6.4
$ 0.29
$ 302,467
1,029,711 SAND
1.34%
15
BiKi
6.3
$ 0.20
$ 286,533
975,467 SAND
1.27%
16
CoinEx
5.4
$ 0.29
$ 95,881
326,417 SAND
0.43%
17
LATOKEN
4.6
$ 0.29
$ 71,224
242,473 SAND
0.32%
18
Big.ONE
5.9
$ 0.29
$ 58,941
200,660 SAND
0.26%
19
Hotbit
4.0
$ 0.56
$ 37,082
126,243 SAND
0.16%
20
Crypto.com Exchange
7.3
$ 0.30
$ 10,092
34,360 SAND
0.04%
21
Upbit
6.0
$ 0.27
$ 7,027
23,925 SAND
0.03%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.29
24h:
0.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.36$
365 dias
Precio Actual27%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 755.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.33% mientras que en los últimos 7 días ha perdido un 3.49%.

Clasificaciones:
#90Capitalización
#395Precio
#23Volumen 24h
#1529Rareza
Global:#43
Capitalización:
755,877,824$ 755.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.29$-1.69%
228/07/20250.30$-6.01%
327/07/20250.32$2.43%
426/07/20250.31$2.62%
525/07/20250.30$0.65%
624/07/20250.30$-0.95%
723/07/20250.30$-9.90%
822/07/20250.34$-1.06%
921/07/20250.34$-1.90%
1020/07/20250.35$7.14%
1119/07/20250.32$0.06%
1218/07/20250.32$0.58%
1317/07/20250.32$-0.11%
1416/07/20250.32$4.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia