Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.320 $0.310 $0.299 $0.289 $0.278 $0.268 $0.258 $0.247 $
Ahora: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$

Tendencia de los últimos 60 días-34%

0.428 $0.402 $0.377 $0.351 $0.325 $0.299 $0.273 $0.247 $
Ahora: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$
24/02/2025: 0.31$
23/02/2025: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$

Tendencia de los últimos 90 días-59%

0.672 $0.611 $0.550 $0.490 $0.429 $0.368 $0.308 $0.247 $
Ahora: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.27$
15/03/2025: 0.29$
14/03/2025: 0.29$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.36$
01/03/2025: 0.32$
28/02/2025: 0.32$
27/02/2025: 0.31$
26/02/2025: 0.31$
25/02/2025: 0.31$
24/02/2025: 0.31$
23/02/2025: 0.35$
22/02/2025: 0.36$
21/02/2025: 0.35$
20/02/2025: 0.37$
19/02/2025: 0.36$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.39$
15/02/2025: 0.40$
14/02/2025: 0.40$
13/02/2025: 0.39$
12/02/2025: 0.41$
11/02/2025: 0.39$
10/02/2025: 0.39$
09/02/2025: 0.37$
08/02/2025: 0.39$
07/02/2025: 0.36$
06/02/2025: 0.37$
05/02/2025: 0.39$
04/02/2025: 0.40$
03/02/2025: 0.43$
02/02/2025: 0.40$
01/02/2025: 0.49$
31/01/2025: 0.52$
30/01/2025: 0.54$
29/01/2025: 0.52$
28/01/2025: 0.49$
27/01/2025: 0.52$
26/01/2025: 0.55$
25/01/2025: 0.56$
24/01/2025: 0.56$
23/01/2025: 0.56$
22/01/2025: 0.56$
21/01/2025: 0.59$
20/01/2025: 0.58$
19/01/2025: 0.56$
18/01/2025: 0.62$
17/01/2025: 0.67$
16/01/2025: 0.62$
15/01/2025: 0.62$
14/01/2025: 0.58$
13/01/2025: 0.55$
12/01/2025: 0.58$
11/01/2025: 0.60$
10/01/2025: 0.60$
09/01/2025: 0.58$
08/01/2025: 0.59$
07/01/2025: 0.63$
06/01/2025: 0.70$
05/01/2025: 0.64$
04/01/2025: 0.65$
03/01/2025: 0.64$

Tendencia de los últimos 180 días+3.58%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Tendencia de los últimos 365 días-56%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Binance
9.9
$ 0.26
$ 8,014,487
30,813,100 SAND
29.59%
2
Poloniex
7.6
$ 0.36
$ 6,185,567
23,781,496 SAND
22.84%
3
BitForex
3.8
$ 0.44
$ 2,172,943
8,354,262 SAND
8.02%
4
Gate.io
7.7
$ 0.26
$ 2,096,645
8,060,920 SAND
7.74%
5
Huobi Global
8.1
$ 0.26
$ 1,945,435
7,479,566 SAND
7.18%
6
Bitrue
4.4
$ 0.26
$ 1,426,613
5,484,865 SAND
5.27%
7
OKEx
6.9
$ 0.82
$ 857,887
3,298,298 SAND
3.17%
8
Bithumb
7.8
$ 0.27
$ 812,516
3,123,863 SAND
3.00%
9
LATOKEN
4.6
$ 0.26
$ 733,010
2,818,188 SAND
2.71%
10
CoinTiger
3.9
$ 0.43
$ 566,656
2,178,609 SAND
2.09%
11
Bilaxy
3.9
$ 0.40
$ 553,519
2,128,104 SAND
2.04%
12
VCC Exchange
7.1
$ 2.60
$ 374,386
1,439,394 SAND
1.38%
13
BitMart
3.0
$ 0.26
$ 364,269
1,400,496 SAND
1.34%
14
HitBTC
6.4
$ 0.26
$ 266,226
1,023,555 SAND
0.98%
15
BiKi
6.3
$ 0.20
$ 253,718
975,467 SAND
0.94%
16
Kucoin
7.9
$ 0.26
$ 160,442
616,847 SAND
0.59%
17
CoinEx
5.4
$ 0.26
$ 157,592
605,892 SAND
0.58%
18
Big.ONE
5.9
$ 0.26
$ 89,944
345,806 SAND
0.33%
19
Hotbit
4.0
$ 0.56
$ 32,835
126,243 SAND
0.12%
20
Crypto.com Exchange
7.3
$ 0.26
$ 13,452
51,721 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 6,223
23,925 SAND
0.02%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.26
24h:
3.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.33$
365 dias
Precio Actual24%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 645.4MILLONES de dólares. En las últimas 24 horas ha perdido un 3.25% mientras que en los últimos 7 días ha perdido un 17.04%.

Clasificaciones:
#93Capitalización
#405Precio
#23Volumen 24h
#1525Rareza
Global:#41
Capitalización:
645,401,005$ 645.4 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,481,357,126SAND2.4 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20250.27$-2.74%
201/04/20250.28$1.60%
331/03/20250.27$0.87%
430/03/20250.27$1.24%
529/03/20250.27$-5.61%
628/03/20250.28$-9.98%
727/03/20250.31$0.96%
826/03/20250.31$1.16%
925/03/20250.31$2.10%
1024/03/20250.30$5.93%
1123/03/20250.28$0.54%
1222/03/20250.28$0.47%
1321/03/20250.28$-2.13%
1420/03/20250.29$-4.53%
© 2023 by WeCoiners.com
Hecho con amor en Italia