Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.50%

0.305 $0.293 $0.281 $0.269 $0.257 $0.245 $0.234 $0.222 $
Ahora: 0.26$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$

Tendencia de los últimos 60 días-26%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Ahora: 0.26$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$

Tendencia de los últimos 90 días-23%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Ahora: 0.26$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$
20/07/2024: 0.35$
19/07/2024: 0.34$
18/07/2024: 0.32$
17/07/2024: 0.34$
16/07/2024: 0.34$
15/07/2024: 0.33$
14/07/2024: 0.32$
13/07/2024: 0.32$
12/07/2024: 0.31$
11/07/2024: 0.30$
10/07/2024: 0.30$
09/07/2024: 0.30$
08/07/2024: 0.29$
07/07/2024: 0.29$
06/07/2024: 0.30$
05/07/2024: 0.28$
04/07/2024: 0.29$
03/07/2024: 0.32$
02/07/2024: 0.33$
01/07/2024: 0.33$
30/06/2024: 0.33$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.34$
26/06/2024: 0.34$
25/06/2024: 0.34$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.33$
21/06/2024: 0.33$

Tendencia de los últimos 180 días-62%

0.717 $0.645 $0.572 $0.500 $0.427 $0.355 $0.282 $0.210 $

Tendencia de los últimos 365 días-15%

0.777 $0.696 $0.615 $0.534 $0.453 $0.372 $0.291 $0.210 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 6,081,166
23,781,496 SAND
33.30%
2
9.9
$ 0.26
$ 3,085,495
12,066,385 SAND
16.90%
3
8.1
$ 0.26
$ 2,804,835
10,968,814 SAND
15.36%
4
3.8
$ 0.45
$ 2,136,268
8,354,262 SAND
11.70%
5
6.9
$ 0.82
$ 843,407
3,298,298 SAND
4.62%
6
3.9
$ 0.43
$ 557,092
2,178,609 SAND
3.05%
7
4.4
$ 0.25
$ 412,591
1,613,513 SAND
2.26%
8
7.1
$ 2.60
$ 368,067
1,439,394 SAND
2.02%
9
3.9
$ 0.25
$ 354,099
1,384,771 SAND
1.94%
10
3.0
$ 0.25
$ 344,449
1,347,032 SAND
1.89%
11
4.6
$ 0.25
$ 329,730
1,289,470 SAND
1.81%
12
6.3
$ 0.20
$ 249,436
975,467 SAND
1.37%
13
7.8
$ 0.26
$ 234,497
917,043 SAND
1.28%
14
7.9
$ 0.26
$ 144,548
565,282 SAND
0.79%
15
7.7
$ 0.25
$ 94,592
369,919 SAND
0.52%
16
5.9
$ 0.25
$ 87,276
341,308 SAND
0.48%
17
5.4
$ 0.25
$ 46,664
182,489 SAND
0.26%
18
7.3
$ 0.25
$ 37,457
146,483 SAND
0.21%
19
4.0
$ 0.56
$ 32,281
126,243 SAND
0.18%
20
6.4
$ 0.25
$ 10,470
40,948 SAND
0.06%
21
6.0
$ 0.27
$ 6,118
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.26
24h:
1.71%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.31$
365 dias
Precio Actual31%
Precio Naximo0.82$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 597.3MILLONES de dólares. En las últimas 24 horas ha ganado un 1.71% mientras que en los últimos 7 días ha perdido un 0.96%.

Clasificaciones:
#94Capitalización
#418Precio
#23Volumen 24h
#1524Rareza
Global:#42
Capitalización:
597,398,835$ 597.3 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,336,232,126SAND2.3 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.25$-1.33%
217/09/20240.25$5.24%
316/09/20240.24$-2.50%
415/09/20240.25$-2.51%
514/09/20240.25$-2.79%
613/09/20240.26$1.48%
712/09/20240.26$1.12%
811/09/20240.26$-0.10%
910/09/20240.26$-0.24%
1009/09/20240.26$5.05%
1108/09/20240.24$1.46%
1207/09/20240.24$3.03%
1306/09/20240.23$-4.02%
1405/09/20240.24$-3.83%