Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.01%

0.300 $0.288 $0.276 $0.264 $0.252 $0.240 $0.228 $0.216 $
Ahora: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$

Tendencia de los últimos 60 días-10%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$

Tendencia de los últimos 90 días+1.72%

0.364 $0.342 $0.321 $0.300 $0.279 $0.258 $0.237 $0.216 $
Ahora: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$

Tendencia de los últimos 180 días-65%

0.693 $0.623 $0.553 $0.483 $0.414 $0.344 $0.274 $0.204 $

Tendencia de los últimos 365 días-15%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 5,653,075
23,781,496 SAND
38.93%
2
3.8
$ 0.44
$ 1,985,883
8,354,262 SAND
13.67%
3
9.9
$ 0.24
$ 1,436,220
6,041,926 SAND
9.89%
4
7.8
$ 0.24
$ 1,054,910
4,437,823 SAND
7.26%
5
6.9
$ 0.82
$ 784,035
3,298,298 SAND
5.40%
6
8.1
$ 0.24
$ 765,608
3,220,781 SAND
5.27%
7
3.9
$ 0.43
$ 517,874
2,178,609 SAND
3.57%
8
3.9
$ 0.40
$ 505,869
2,128,104 SAND
3.48%
9
7.1
$ 2.60
$ 342,156
1,439,394 SAND
2.36%
10
3.0
$ 0.24
$ 324,478
1,365,024 SAND
2.23%
11
4.4
$ 0.24
$ 242,283
1,019,244 SAND
1.67%
12
6.3
$ 0.20
$ 231,877
975,467 SAND
1.60%
13
7.7
$ 0.24
$ 224,810
945,739 SAND
1.55%
14
7.9
$ 0.24
$ 153,478
645,657 SAND
1.06%
15
6.4
$ 0.24
$ 119,361
502,132 SAND
0.82%
16
5.4
$ 0.24
$ 69,666
293,074 SAND
0.48%
17
5.9
$ 0.24
$ 53,468
224,932 SAND
0.37%
18
4.0
$ 0.56
$ 30,009
126,243 SAND
0.21%
19
4.6
$ 0.24
$ 14,323
60,256 SAND
0.10%
20
7.3
$ 0.24
$ 7,046
29,641 SAND
0.05%
21
6.0
$ 0.27
$ 5,687
23,925 SAND
0.04%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.24
24h:
1.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.30$
365 dias
Precio Actual22%
Precio Naximo1.065$
di semper
Precio Actual2%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 611.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.65% mientras que en los últimos 7 días ha perdido un 1.30%.

Clasificaciones:
#94Capitalización
#415Precio
#23Volumen 24h
#1529Rareza
Global:#43
Capitalización:
611,693,004$ 611.6 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,573,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20250.24$-5.72%
203/07/20250.26$0.57%
302/07/20250.25$9.63%
401/07/20250.23$-4.07%
530/06/20250.24$0.98%
629/06/20250.24$-0.34%
728/06/20250.24$0.99%
827/06/20250.24$-0.60%
926/06/20250.24$-3.48%
1025/06/20250.25$-2.93%
1124/06/20250.26$2.42%
1223/06/20250.25$10.21%
1322/06/20250.23$-4.16%
1421/06/20250.24$-4.72%