Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.310 $0.290 $0.269 $0.248 $0.227 $0.207 $0.186 $0.165 $
Ahora: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$

Tendencia de los últimos 60 días-18%

0.322 $0.299 $0.277 $0.255 $0.232 $0.210 $0.188 $0.165 $
Ahora: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$

Tendencia de los últimos 90 días-28%

0.340 $0.315 $0.290 $0.265 $0.240 $0.215 $0.190 $0.165 $
Ahora: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$

Tendencia de los últimos 180 días-6.94%

0.371 $0.340 $0.309 $0.279 $0.248 $0.218 $0.187 $0.157 $

Tendencia de los últimos 365 días-16%

0.953 $0.839 $0.725 $0.611 $0.498 $0.384 $0.270 $0.157 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Binance
9.9
$ 0.24
$ 5,706,056
24,678,573 SAND
22.22%
2
Poloniex
7.6
$ 0.36
$ 5,498,638
23,781,496 SAND
21.41%
3
Huobi Global
8.1
$ 0.23
$ 4,389,220
18,983,287 SAND
17.09%
4
BitForex
3.8
$ 0.44
$ 1,931,630
8,354,262 SAND
7.52%
5
Bithumb
7.8
$ 0.24
$ 1,478,027
6,392,439 SAND
5.75%
6
Gate.io
7.7
$ 0.23
$ 1,163,882
5,033,767 SAND
4.53%
7
Kucoin
7.9
$ 0.23
$ 1,142,824
4,942,690 SAND
4.45%
8
Bitrue
4.4
$ 0.23
$ 1,078,435
4,664,209 SAND
4.20%
9
OKEx
6.9
$ 0.82
$ 762,615
3,298,298 SAND
2.97%
10
CoinTiger
3.9
$ 0.43
$ 503,727
2,178,609 SAND
1.96%
11
Bilaxy
3.9
$ 0.40
$ 492,049
2,128,104 SAND
1.92%
12
BitMart
3.0
$ 0.23
$ 373,925
1,617,218 SAND
1.46%
13
HitBTC
6.4
$ 0.23
$ 366,896
1,586,817 SAND
1.43%
14
VCC Exchange
7.1
$ 2.60
$ 332,809
1,439,394 SAND
1.30%
15
BiKi
6.3
$ 0.20
$ 225,542
975,467 SAND
0.88%
16
CoinEx
5.4
$ 0.23
$ 87,753
379,531 SAND
0.34%
17
Big.ONE
5.9
$ 0.23
$ 64,229
277,792 SAND
0.25%
18
LATOKEN
4.6
$ 0.23
$ 38,339
165,819 SAND
0.15%
19
Hotbit
4.0
$ 0.56
$ 29,189
126,243 SAND
0.11%
20
Crypto.com Exchange
7.3
$ 0.23
$ 12,281
53,115 SAND
0.05%
21
Upbit
6.0
$ 0.27
$ 5,531
23,925 SAND
0.02%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.23
24h:
1.12%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.33$
365 dias
Precio Actual21%
Precio Naximo1.065$
di semper
Precio Actual2%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 604.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.12% mientras que en los últimos 7 días ha perdido un 14.31%.

Clasificaciones:
#96Capitalización
#417Precio
#23Volumen 24h
#1529Rareza
Global:#43
Capitalización:
604,232,829$ 604.2 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,613,289,192SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.23$6.93%
212/10/20250.22$12.84%
311/10/20250.19$11.32%
410/10/20250.17$-33.86%
509/10/20250.26$-3.73%
608/10/20250.27$1.33%
707/10/20250.27$-5.91%
806/10/20250.29$4.33%
905/10/20250.27$-1.11%
1004/10/20250.28$-3.44%
1103/10/20250.29$0.86%
1202/10/20250.29$3.15%
1301/10/20250.28$3.93%
1430/09/20250.27$-1.31%
© 2025 by WeCoiners.com
Hecho con amor en Italia