The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-49%

0.156 $0.145 $0.133 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$

Tendencia de los últimos 60 días-28%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Ahora: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$

Tendencia de los últimos 90 días-49%

0.158 $0.146 $0.134 $0.123 $0.111 $0.099 $0.088 $0.076 $
Ahora: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$

Tendencia de los últimos 180 días-71%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Tendencia de los últimos 365 días-77%

0.359 $0.318 $0.277 $0.236 $0.195 $0.154 $0.113 $0.072 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
7.6
$ 0.36
$ 1,933,628
23,781,496 SAND
28.59%
2
9.9
$ 0.11
$ 999,865
12,297,238 SAND
14.78%
3
8.1
$ 0.082
$ 796,287
9,793,461 SAND
11.77%
4
3.8
$ 0.44
$ 679,269
8,354,262 SAND
10.04%
5
4.4
$ 0.081
$ 417,321
5,132,592 SAND
6.17%
6
7.8
$ 0.083
$ 406,194
4,995,748 SAND
6.01%
7
3.0
$ 0.082
$ 398,545
4,901,672 SAND
5.89%
8
6.9
$ 0.82
$ 268,178
3,298,298 SAND
3.96%
9
3.9
$ 0.43
$ 177,138
2,178,609 SAND
2.62%
10
3.9
$ 0.40
$ 173,032
2,128,104 SAND
2.56%
11
7.1
$ 2.60
$ 117,034
1,439,394 SAND
1.73%
12
6.4
$ 0.081
$ 106,184
1,305,956 SAND
1.57%
13
6.3
$ 0.20
$ 79,313
975,467 SAND
1.17%
14
5.9
$ 0.082
$ 51,426
632,487 SAND
0.76%
15
5.4
$ 0.081
$ 43,959
540,657 SAND
0.65%
16
7.9
$ 0.081
$ 42,189
518,886 SAND
0.62%
17
7.7
$ 0.082
$ 36,238
445,688 SAND
0.54%
18
4.6
$ 0.082
$ 22,052
271,219 SAND
0.33%
19
4.0
$ 0.56
$ 10,264
126,243 SAND
0.15%
20
7.3
$ 0.082
$ 3,915
48,159 SAND
0.06%
21
6.0
$ 0.27
$ 1,945
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.081
24h:
4.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual45%
Precio Naximo0.18$
365 dias
Precio Actual20%
Precio Naximo0.39$
di semper
Precio Actual0%
Precio Naximo8.45$

The Sandbox es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 216.8MILLONES de dólares. En las últimas 24 horas ha perdido un 4.04% mientras que en los últimos 7 días ha perdido un 6.92%.

Clasificaciones:
#139Capitalización
#554Precio
#23Volumen 24h
#1532Rareza
Global:#55
Capitalización:
216,872,287$ 216.8 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,667,289,202SAND2.6 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.085$0.19%
220/02/20260.085$3.67%
319/02/20260.082$-3.11%
418/02/20260.084$-2.09%
517/02/20260.086$-2.72%
616/02/20260.088$1.20%
715/02/20260.087$-5.70%
814/02/20260.093$3.44%
913/02/20260.090$7.76%
1012/02/20260.083$0.16%
1111/02/20260.083$-2.67%
1210/02/20260.085$-2.41%
1309/02/20260.087$1.40%
1408/02/20260.086$-3.20%