Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.112 $0.107 $0.102 $0.097 $0.092 $0.088 $0.083 $0.078 $
Ahora: 0.082$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$

Tendencia de los últimos 60 días-41%

0.147 $0.137 $0.127 $0.117 $0.108 $0.098 $0.088 $0.078 $
Ahora: 0.082$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$

Tendencia de los últimos 90 días-65%

0.237 $0.214 $0.191 $0.169 $0.146 $0.123 $0.101 $0.078 $
Ahora: 0.082$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.20$
21/01/2025: 0.21$
20/01/2025: 0.21$
19/01/2025: 0.20$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.21$
15/01/2025: 0.21$
14/01/2025: 0.20$
13/01/2025: 0.19$
12/01/2025: 0.20$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.20$
08/01/2025: 0.21$
07/01/2025: 0.22$
06/01/2025: 0.25$
05/01/2025: 0.25$
04/01/2025: 0.24$
03/01/2025: 0.24$

Tendencia de los últimos 180 días-47%

0.336 $0.299 $0.261 $0.224 $0.187 $0.149 $0.112 $0.074 $

Tendencia de los últimos 365 días-75%

0.347 $0.308 $0.269 $0.230 $0.191 $0.152 $0.113 $0.074 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,029,687
194,752,016 GRT
46.53%
2
Binance
9.9
$ 0.082
$ 6,076,857
73,830,522 GRT
17.64%
3
Huobi Global
8.1
$ 0.082
$ 3,230,894
39,253,617 GRT
9.38%
4
Hoo.com
4.4
$ 0.13
$ 2,017,316
24,509,300 GRT
5.86%
5
Gate.io
7.7
$ 0.082
$ 1,166,188
14,168,552 GRT
3.38%
6
WhiteBIT
4.9
$ 0.082
$ 1,141,014
13,862,709 GRT
3.31%
7
Coinbase
9.5
$ 0.14
$ 999,314
12,141,133 GRT
2.90%
8
Bitrue
4.4
$ 0.082
$ 810,996
9,853,167 GRT
2.35%
9
OKEx
6.9
$ 0.095
$ 576,941
7,009,525 GRT
1.67%
10
CoinTiger
3.9
$ 0.15
$ 479,331
5,823,621 GRT
1.39%
11
HitBTC
6.4
$ 0.082
$ 429,891
5,222,948 GRT
1.25%
12
Kucoin
7.9
$ 0.082
$ 349,553
4,246,890 GRT
1.01%
13
Bithumb
7.8
$ 0.084
$ 217,373
2,640,970 GRT
0.63%
14
VCC Exchange
7.1
$ 0.71
$ 152,728
1,855,570 GRT
0.44%
15
Big.ONE
5.9
$ 0.11
$ 152,417
1,851,790 GRT
0.44%
16
LATOKEN
4.6
$ 0.082
$ 146,202
1,776,284 GRT
0.42%
17
CoinEx
5.4
$ 0.082
$ 140,794
1,710,573 GRT
0.41%
18
BitMart
3.0
$ 0.082
$ 92,215
1,120,368 GRT
0.27%
19
BiKi
6.3
$ 0.76
$ 79,307
963,544 GRT
0.23%
20
Bilaxy
3.9
$ 0.17
$ 61,996
753,228 GRT
0.18%
21
Crypto.com Exchange
7.3
$ 0.082
$ 43,366
526,884 GRT
0.13%
22
Upbit
6.0
$ 0.67
$ 33,639
408,701 GRT
0.10%
23
ZB.com
5.0
$ 0.86
$ 11,351
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 10,983
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.084
$ 2,818
34,248 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.082
24h:
3.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.11$
365 dias
Precio Actual23%
Precio Naximo0.36$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 804.5MILLONES de dólares. En las últimas 24 horas ha perdido un 3.93% mientras que en los últimos 7 días ha perdido un 21.69%.

Clasificaciones:
#84Capitalización
#579Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
804,578,596$ 804.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,775,189,789GRT9.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20250.086$-5.12%
201/04/20250.090$2.52%
331/03/20250.088$-1.25%
430/03/20250.089$1.37%
529/03/20250.088$-7.97%
628/03/20250.096$-9.03%
727/03/20250.11$0.47%
826/03/20250.10$-0.71%
925/03/20250.11$3.78%
1024/03/20250.10$5.74%
1123/03/20250.096$0.85%
1222/03/20250.095$1.18%
1321/03/20250.094$-1.16%
1420/03/20250.095$-4.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia