Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.031 $
Ahora: 0.041$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$

Tendencia de los últimos 60 días-41%

0.068 $0.063 $0.058 $0.052 $0.047 $0.042 $0.037 $0.031 $
Ahora: 0.041$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$

Tendencia de los últimos 90 días-34%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Ahora: 0.041$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$

Tendencia de los últimos 180 días-58%

0.115 $0.103 $0.091 $0.079 $0.066 $0.054 $0.042 $0.030 $

Tendencia de los últimos 365 días-80%

0.230 $0.201 $0.173 $0.144 $0.116 $0.087 $0.058 $0.030 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 7,954,022
194,752,016 GRT
47.47%
2
Huobi Global
8.1
$ 0.041
$ 1,943,567
47,587,709 GRT
11.60%
3
Binance
9.9
$ 0.046
$ 1,868,536
45,750,588 GRT
11.15%
4
Hoo.com
4.4
$ 0.13
$ 1,001,003
24,509,300 GRT
5.97%
5
WhiteBIT
4.9
$ 0.040
$ 716,088
17,533,234 GRT
4.27%
6
Coinbase
9.5
$ 0.067
$ 652,860
15,985,106 GRT
3.90%
7
BitMart
3.0
$ 0.040
$ 528,936
12,950,860 GRT
3.16%
8
HitBTC
6.4
$ 0.040
$ 347,600
8,510,900 GRT
2.07%
9
OKEx
6.9
$ 0.095
$ 286,281
7,009,525 GRT
1.71%
10
Bitrue
4.4
$ 0.040
$ 261,377
6,399,762 GRT
1.56%
11
Kucoin
7.9
$ 0.040
$ 255,053
6,244,913 GRT
1.52%
12
CoinTiger
3.9
$ 0.15
$ 237,847
5,823,621 GRT
1.42%
13
Gate.io
7.7
$ 0.040
$ 212,614
5,205,806 GRT
1.27%
14
Bithumb
7.8
$ 0.041
$ 165,635
4,055,527 GRT
0.99%
15
VCC Exchange
7.1
$ 0.71
$ 75,784
1,855,570 GRT
0.45%
16
Big.ONE
5.9
$ 0.11
$ 75,630
1,851,790 GRT
0.45%
17
CoinEx
5.4
$ 0.040
$ 52,965
1,296,842 GRT
0.32%
18
BiKi
6.3
$ 0.76
$ 39,352
963,544 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 30,763
753,228 GRT
0.18%
20
LATOKEN
4.6
$ 0.040
$ 21,232
519,882 GRT
0.13%
21
Upbit
6.0
$ 0.67
$ 16,692
408,701 GRT
0.10%
22
ZB.com
5.0
$ 0.86
$ 5,632
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 5,450
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.041
$ 1,999
48,950 GRT
0.01%
25
Coinone
7.4
$ 0.041
$ 681.5
16,687 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.041
24h:
1.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.048$
365 dias
Precio Actual17%
Precio Naximo0.24$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 435.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.05% mientras que en los últimos 7 días ha ganado un 9.29%.

Clasificaciones:
#103Capitalización
#690Precio
#44Volumen 24h
#1740Rareza
Global:#51
Capitalización:
435,905,062$ 435.9 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,673,005,418GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.040$0.56%
207/01/20260.040$-4.89%
306/01/20260.042$1.26%
405/01/20260.042$2.76%
504/01/20260.041$5.75%
603/01/20260.038$2.77%
702/01/20260.037$4.15%
801/01/20260.036$8.68%
931/12/20250.033$-5.68%
1030/12/20250.035$-1.25%
1129/12/20250.035$-6.30%
1228/12/20250.038$0.54%
1327/12/20250.038$3.69%
1426/12/20250.036$1.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia