The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.71%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.025 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$

Tendencia de los últimos 60 días-41%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$

Tendencia de los últimos 90 días-35%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $
Ahora: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$

Tendencia de los últimos 180 días-72%

0.098 $0.087 $0.076 $0.065 $0.055 $0.044 $0.033 $0.022 $

Tendencia de los últimos 365 días-72%

0.126 $0.111 $0.096 $0.081 $0.067 $0.052 $0.037 $0.022 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
7.6
$ 0.10
$ 5,046,608
194,752,016 GRT
48.83%
2
9.9
$ 0.031
$ 1,645,833
63,513,815 GRT
15.92%
3
4.4
$ 0.13
$ 635,109
24,509,300 GRT
6.14%
4
8.1
$ 0.026
$ 565,984
21,841,723 GRT
5.48%
5
3.0
$ 0.026
$ 550,704
21,252,068 GRT
5.33%
6
9.5
$ 0.067
$ 414,222
15,985,106 GRT
4.01%
7
4.4
$ 0.026
$ 397,980
15,358,332 GRT
3.85%
8
4.9
$ 0.026
$ 186,246
7,187,389 GRT
1.80%
9
6.9
$ 0.095
$ 181,637
7,009,525 GRT
1.76%
10
3.9
$ 0.15
$ 150,907
5,823,621 GRT
1.46%
11
6.4
$ 0.026
$ 138,758
5,354,802 GRT
1.34%
12
7.8
$ 0.026
$ 80,510
3,106,938 GRT
0.78%
13
7.9
$ 0.026
$ 65,521
2,528,523 GRT
0.63%
14
7.7
$ 0.026
$ 59,745
2,305,636 GRT
0.58%
15
7.1
$ 0.71
$ 48,083
1,855,570 GRT
0.47%
16
5.9
$ 0.11
$ 47,985
1,851,790 GRT
0.46%
17
5.4
$ 0.026
$ 40,151
1,549,475 GRT
0.39%
18
6.3
$ 0.76
$ 24,968
963,544 GRT
0.24%
19
3.9
$ 0.17
$ 19,518
753,228 GRT
0.19%
20
4.6
$ 0.026
$ 14,474
558,592 GRT
0.14%
21
6.0
$ 0.67
$ 10,590
408,701 GRT
0.10%
22
5.0
$ 0.86
$ 3,573
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 3,458
133,447 GRT
0.03%
24
7.4
$ 0.025
$ 1,949
75,239 GRT
0.02%
25
7.3
$ 0.026
$ 1,410
54,434 GRT
0.01%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.026
24h:
3.18%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.030$
365 dias
Precio Actual19%
Precio Naximo0.13$
di semper
Precio Actual0%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 245.5MILLONES de dólares. En las últimas 24 horas ha perdido un 3.18% mientras que en los últimos 7 días ha ganado un 3.66%.

Clasificaciones:
#129Capitalización
#751Precio
#44Volumen 24h
#1668Rareza
Global:#59
Capitalización:
245,538,919$ 245.5 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,475,510,381GRT9.4 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/03/20260.027$-4.08%
212/03/20260.028$7.56%
311/03/20260.026$3.66%
410/03/20260.025$0.01%
509/03/20260.025$0.70%
608/03/20260.025$-0.60%
707/03/20260.025$-2.77%
806/03/20260.026$-2.49%
905/03/20260.026$-1.73%
1004/03/20260.027$2.75%
1103/03/20260.026$-0.78%
1202/03/20260.026$3.38%
1301/03/20260.025$-4.09%
1428/02/20260.027$2.21%