Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.098 $0.092 $0.085 $0.079 $0.073 $0.066 $0.060 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$

Tendencia de los últimos 60 días-21%

0.099 $0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$

Tendencia de los últimos 90 días-31%

0.114 $0.105 $0.097 $0.088 $0.079 $0.071 $0.062 $0.053 $
Ahora: 0.073$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$

Tendencia de los últimos 180 días-4.05%

0.130 $0.118 $0.107 $0.096 $0.084 $0.073 $0.062 $0.051 $

Tendencia de los últimos 365 días-58%

0.333 $0.293 $0.253 $0.212 $0.172 $0.131 $0.091 $0.051 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 14,262,001
194,752,016 GRT
42.02%
2
Binance
9.9
$ 0.075
$ 5,795,048
79,133,170 GRT
17.07%
3
Huobi Global
8.1
$ 0.073
$ 5,187,121
70,831,741 GRT
15.28%
4
Gate.io
7.7
$ 0.074
$ 1,866,506
25,487,720 GRT
5.50%
5
Hoo.com
4.4
$ 0.13
$ 1,794,855
24,509,300 GRT
5.29%
6
Coinbase
9.5
$ 0.14
$ 889,114
12,141,133 GRT
2.62%
7
WhiteBIT
4.9
$ 0.073
$ 669,152
9,137,481 GRT
1.97%
8
HitBTC
6.4
$ 0.074
$ 588,876
8,041,296 GRT
1.73%
9
Kucoin
7.9
$ 0.074
$ 529,413
7,229,303 GRT
1.56%
10
OKEx
6.9
$ 0.095
$ 513,318
7,009,525 GRT
1.51%
11
Bitrue
4.4
$ 0.074
$ 497,656
6,795,656 GRT
1.47%
12
CoinTiger
3.9
$ 0.15
$ 426,473
5,823,621 GRT
1.26%
13
Bithumb
7.8
$ 0.077
$ 174,194
2,378,684 GRT
0.51%
14
CoinEx
5.4
$ 0.073
$ 139,779
1,908,732 GRT
0.41%
15
VCC Exchange
7.1
$ 0.71
$ 135,886
1,855,570 GRT
0.40%
16
Big.ONE
5.9
$ 0.11
$ 135,609
1,851,790 GRT
0.40%
17
BitMart
3.0
$ 0.073
$ 88,752
1,211,941 GRT
0.26%
18
BiKi
6.3
$ 0.76
$ 70,561
963,544 GRT
0.21%
19
LATOKEN
4.6
$ 0.073
$ 67,957
927,976 GRT
0.20%
20
Bilaxy
3.9
$ 0.17
$ 55,160
753,228 GRT
0.16%
21
Upbit
6.0
$ 0.67
$ 29,929
408,701 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 10,099
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 9,772
133,447 GRT
0.03%
24
Crypto.com Exchange
7.3
$ 0.073
$ 3,472
47,418 GRT
0.01%
25
Coinone
7.4
$ 0.076
$ 2,757
37,655 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.073
24h:
0.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.10$
365 dias
Precio Actual21%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 770.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.69% mientras que en los últimos 7 días ha perdido un 10.85%.

Clasificaciones:
#86Capitalización
#594Precio
#44Volumen 24h
#1742Rareza
Global:#48
Capitalización:
770,665,173$ 770.6 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,523,672,926GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.074$6.52%
212/10/20250.069$10.35%
311/10/20250.063$11.43%
410/10/20250.056$-30.45%
509/10/20250.081$-2.76%
608/10/20250.083$1.34%
707/10/20250.082$-4.81%
806/10/20250.086$4.57%
905/10/20250.083$-1.54%
1004/10/20250.084$-2.67%
1103/10/20250.086$-2.87%
1202/10/20250.089$5.07%
1301/10/20250.084$4.39%
1430/09/20250.081$-2.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia