Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.79%

0.105 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $0.069 $
Ahora: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$

Tendencia de los últimos 60 días-16%

0.128 $0.120 $0.112 $0.103 $0.095 $0.086 $0.078 $0.069 $
Ahora: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$

Tendencia de los últimos 90 días-43%

0.179 $0.164 $0.148 $0.132 $0.116 $0.101 $0.085 $0.069 $
Ahora: 0.10$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$
16/03/2025: 0.091$
15/03/2025: 0.096$
14/03/2025: 0.096$
13/03/2025: 0.090$
12/03/2025: 0.093$
11/03/2025: 0.092$
10/03/2025: 0.086$
09/03/2025: 0.090$
08/03/2025: 0.10$
07/03/2025: 0.10$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.14$
15/02/2025: 0.14$
14/02/2025: 0.14$
13/02/2025: 0.14$
12/02/2025: 0.15$
11/02/2025: 0.14$
10/02/2025: 0.14$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.13$
05/02/2025: 0.13$
04/02/2025: 0.14$
03/02/2025: 0.15$
02/02/2025: 0.14$
01/02/2025: 0.17$
31/01/2025: 0.18$
30/01/2025: 0.18$
29/01/2025: 0.17$
28/01/2025: 0.17$
27/01/2025: 0.18$
26/01/2025: 0.19$
25/01/2025: 0.18$

Tendencia de los últimos 180 días-33%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Tendencia de los últimos 365 días-62%

0.345 $0.305 $0.265 $0.226 $0.186 $0.146 $0.106 $0.066 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 20,009,016
194,752,016 GRT
44.70%
2
Binance
9.9
$ 0.10
$ 8,759,110
85,254,284 GRT
19.57%
3
Huobi Global
8.1
$ 0.10
$ 4,995,193
48,619,277 GRT
11.16%
4
Hoo.com
4.4
$ 0.13
$ 2,518,109
24,509,300 GRT
5.63%
5
Gate.io
7.7
$ 0.10
$ 2,009,318
19,557,124 GRT
4.49%
6
Coinbase
9.5
$ 0.14
$ 1,247,392
12,141,133 GRT
2.79%
7
OKEx
6.9
$ 0.095
$ 720,165
7,009,525 GRT
1.61%
8
HitBTC
6.4
$ 0.10
$ 676,507
6,584,596 GRT
1.51%
9
Kucoin
7.9
$ 0.10
$ 662,161
6,444,959 GRT
1.48%
10
Bitrue
4.4
$ 0.10
$ 644,168
6,269,833 GRT
1.44%
11
CoinTiger
3.9
$ 0.15
$ 598,324
5,823,621 GRT
1.34%
12
WhiteBIT
4.9
$ 0.10
$ 453,096
4,410,084 GRT
1.01%
13
CoinEx
5.4
$ 0.10
$ 437,457
4,257,868 GRT
0.98%
14
Bithumb
7.8
$ 0.10
$ 272,058
2,647,999 GRT
0.61%
15
VCC Exchange
7.1
$ 0.71
$ 190,643
1,855,570 GRT
0.43%
16
Big.ONE
5.9
$ 0.11
$ 190,254
1,851,790 GRT
0.43%
17
BiKi
6.3
$ 0.76
$ 98,995
963,544 GRT
0.22%
18
BitMart
3.0
$ 0.10
$ 92,628
901,576 GRT
0.21%
19
Bilaxy
3.9
$ 0.17
$ 77,387
753,228 GRT
0.17%
20
Upbit
6.0
$ 0.67
$ 41,990
408,701 GRT
0.09%
21
Crypto.com Exchange
7.3
$ 0.10
$ 36,181
352,166 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 14,169
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 13,710
133,447 GRT
0.03%
24
Coinone
7.4
$ 0.10
$ 2,578
25,094 GRT
0.01%
25
LATOKEN
4.6
$ 0.055
$ 186.3
1,813 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.10
24h:
9.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo0.11$
365 dias
Precio Actual28%
Precio Naximo0.36$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 9.17% mientras que en los últimos 7 días ha ganado un 31.54%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#72Capitalización
#543Precio
#44Volumen 24h
#1680Rareza
Global:#42
Capitalización:
1,004,313,532$ 1.0 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,775,189,789GRT9.7 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
124/04/20250.094$4.13%
223/04/20250.090$1.14%
322/04/20250.089$7.32%
421/04/20250.083$-0.93%
520/04/20250.084$2.11%
619/04/20250.082$5.37%
718/04/20250.078$2.34%
817/04/20250.076$-0.60%
916/04/20250.077$-2.05%
1015/04/20250.078$0.18%
1114/04/20250.078$-0.76%
1213/04/20250.079$-4.84%
1312/04/20250.083$3.50%
1411/04/20250.080$5.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia