Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+19.36%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Ahora: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$

Tendencia de los últimos 60 días+4.79%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$

Tendencia de los últimos 90 días-2.00%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.10$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$

Tendencia de los últimos 180 días-44%

0.181 $0.164 $0.148 $0.131 $0.114 $0.098 $0.081 $0.064 $

Tendencia de los últimos 365 días-45%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 19,697,413
194,752,016 GRT
50.86%
2
Binance
9.9
$ 0.10
$ 5,541,211
54,787,000 GRT
14.31%
3
Huobi Global
8.1
$ 0.10
$ 3,937,282
38,928,645 GRT
10.17%
4
Hoo.com
4.4
$ 0.13
$ 2,478,895
24,509,300 GRT
6.40%
5
Gate.io
7.7
$ 0.10
$ 1,349,469
13,342,459 GRT
3.48%
6
Coinbase
9.5
$ 0.14
$ 1,227,966
12,141,133 GRT
3.17%
7
WhiteBIT
4.9
$ 0.10
$ 783,921
7,750,776 GRT
2.02%
8
OKEx
6.9
$ 0.095
$ 708,950
7,009,525 GRT
1.83%
9
HitBTC
6.4
$ 0.10
$ 693,035
6,852,169 GRT
1.79%
10
CoinTiger
3.9
$ 0.15
$ 589,006
5,823,621 GRT
1.52%
11
Bitrue
4.4
$ 0.10
$ 308,221
3,047,445 GRT
0.80%
12
Bithumb
7.8
$ 0.10
$ 291,638
2,883,480 GRT
0.75%
13
Kucoin
7.9
$ 0.10
$ 272,154
2,690,845 GRT
0.70%
14
VCC Exchange
7.1
$ 0.71
$ 187,674
1,855,570 GRT
0.48%
15
Big.ONE
5.9
$ 0.11
$ 187,291
1,851,790 GRT
0.48%
16
CoinEx
5.4
$ 0.10
$ 97,968
968,630 GRT
0.25%
17
BiKi
6.3
$ 0.76
$ 97,453
963,544 GRT
0.25%
18
BitMart
3.0
$ 0.10
$ 87,444
864,578 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 76,182
753,228 GRT
0.20%
20
Upbit
6.0
$ 0.67
$ 41,336
408,701 GRT
0.11%
21
LATOKEN
4.6
$ 0.10
$ 26,212
259,166 GRT
0.07%
22
Crypto.com Exchange
7.3
$ 0.10
$ 21,473
212,310 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 13,948
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 13,496
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.10
$ 1,361
13,465 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.10
24h:
0.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.12$
365 dias
Precio Actual29%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.69% mientras que en los últimos 7 días ha perdido un 0.77%.

Clasificaciones:
#72Capitalización
#546Precio
#44Volumen 24h
#1682Rareza
Global:#42
Capitalización:
1,001,321,911$ 1.0 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,900,217,966GRT9.9 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.10$-1.38%
228/07/20250.10$-5.71%
327/07/20250.11$2.94%
426/07/20250.11$1.44%
525/07/20250.10$0.66%
624/07/20250.10$2.23%
723/07/20250.10$-9.03%
822/07/20250.11$-1.73%
921/07/20250.11$-2.20%
1020/07/20250.12$6.65%
1119/07/20250.11$1.80%
1218/07/20250.11$1.92%
1317/07/20250.11$-0.93%
1416/07/20250.11$4.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia