Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.86%

0.103 $0.100 $0.097 $0.094 $0.091 $0.087 $0.084 $0.081 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$

Tendencia de los últimos 60 días-15%

0.115 $0.110 $0.105 $0.101 $0.096 $0.091 $0.086 $0.081 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$

Tendencia de los últimos 90 días+27.00%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Ahora: 0.097$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$
15/09/2025: 0.093$
14/09/2025: 0.097$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.099$
10/09/2025: 0.097$
09/09/2025: 0.097$
08/09/2025: 0.091$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.089$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.089$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.089$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$

Tendencia de los últimos 180 días+0.88%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Tendencia de los últimos 365 días-36%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 18,863,310
194,752,016 GRT
56.44%
2
Binance
9.9
$ 0.098
$ 3,667,084
37,860,381 GRT
10.97%
3
Huobi Global
8.1
$ 0.097
$ 2,836,400
29,284,085 GRT
8.49%
4
Hoo.com
4.4
$ 0.13
$ 2,373,924
24,509,300 GRT
7.10%
5
Coinbase
9.5
$ 0.14
$ 1,175,967
12,141,133 GRT
3.52%
6
WhiteBIT
4.9
$ 0.097
$ 708,291
7,312,671 GRT
2.12%
7
OKEx
6.9
$ 0.095
$ 678,929
7,009,525 GRT
2.03%
8
CoinTiger
3.9
$ 0.15
$ 564,064
5,823,621 GRT
1.69%
9
HitBTC
6.4
$ 0.097
$ 502,496
5,187,962 GRT
1.50%
10
Gate.io
7.7
$ 0.097
$ 341,466
3,525,429 GRT
1.02%
11
Kucoin
7.9
$ 0.097
$ 297,548
3,072,000 GRT
0.89%
12
Bithumb
7.8
$ 0.096
$ 265,669
2,742,874 GRT
0.79%
13
Bitrue
4.4
$ 0.097
$ 224,881
2,321,764 GRT
0.67%
14
CoinEx
5.4
$ 0.097
$ 204,637
2,112,755 GRT
0.61%
15
VCC Exchange
7.1
$ 0.71
$ 179,726
1,855,570 GRT
0.54%
16
Big.ONE
5.9
$ 0.11
$ 179,360
1,851,790 GRT
0.54%
17
BiKi
6.3
$ 0.76
$ 93,327
963,544 GRT
0.28%
18
BitMart
3.0
$ 0.097
$ 86,176
889,721 GRT
0.26%
19
Bilaxy
3.9
$ 0.17
$ 72,956
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 39,586
408,701 GRT
0.12%
21
Crypto.com Exchange
7.3
$ 0.097
$ 29,386
303,400 GRT
0.09%
22
ZB.com
5.0
$ 0.86
$ 13,357
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 12,925
133,447 GRT
0.04%
24
LATOKEN
4.6
$ 0.097
$ 6,350
65,565 GRT
0.02%
25
Coinone
7.4
$ 0.097
$ 4,191
43,277 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.097
24h:
2.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.10$
365 dias
Precio Actual27%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.47% mientras que en los últimos 7 días ha perdido un 3.29%.

Clasificaciones:
#73Capitalización
#558Precio
#44Volumen 24h
#1742Rareza
Global:#43
Capitalización:
1,017,581,747$ 1.0 MIL MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,505,904,943GRT10.5 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.099$3.34%
217/09/20250.096$1.39%
316/09/20250.095$1.54%
415/09/20250.093$-3.93%
514/09/20250.097$-3.51%
613/09/20250.10$0.54%
712/09/20250.10$1.15%
811/09/20250.099$1.60%
910/09/20250.097$0.05%
1009/09/20250.097$6.82%
1108/09/20250.091$3.21%
1207/09/20250.088$1.28%
1306/09/20250.087$-1.46%
1405/09/20250.089$1.58%
© 2023 by WeCoiners.com
Hecho con amor en Italia