Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.29%

0.101 $0.096 $0.092 $0.087 $0.082 $0.077 $0.073 $0.068 $
Ahora: 0.081$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$

Tendencia de los últimos 60 días-7.13%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$

Tendencia de los últimos 90 días+10.35%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Ahora: 0.081$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$

Tendencia de los últimos 180 días-67%

0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $0.090 $0.064 $

Tendencia de los últimos 365 días-53%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 15,795,420
194,752,016 GRT
65.61%
2
Hoo.com
4.4
$ 0.13
$ 1,987,834
24,509,300 GRT
8.26%
3
Binance
9.9
$ 0.081
$ 1,532,493
18,895,108 GRT
6.37%
4
Huobi Global
8.1
$ 0.081
$ 994,406
12,260,687 GRT
4.13%
5
Coinbase
9.5
$ 0.14
$ 984,710
12,141,133 GRT
4.09%
6
OKEx
6.9
$ 0.095
$ 568,509
7,009,525 GRT
2.36%
7
CoinTiger
3.9
$ 0.15
$ 472,326
5,823,621 GRT
1.96%
8
Gate.io
7.7
$ 0.081
$ 346,812
4,276,073 GRT
1.44%
9
HitBTC
6.4
$ 0.081
$ 217,081
2,676,540 GRT
0.90%
10
WhiteBIT
4.9
$ 0.081
$ 173,039
2,133,522 GRT
0.72%
11
VCC Exchange
7.1
$ 0.71
$ 150,496
1,855,570 GRT
0.63%
12
Big.ONE
5.9
$ 0.11
$ 150,189
1,851,790 GRT
0.62%
13
Bithumb
7.8
$ 0.081
$ 147,085
1,813,518 GRT
0.61%
14
Bitrue
4.4
$ 0.081
$ 132,684
1,635,955 GRT
0.55%
15
BitMart
3.0
$ 0.081
$ 82,083
1,012,064 GRT
0.34%
16
BiKi
6.3
$ 0.76
$ 78,148
963,544 GRT
0.32%
17
CoinEx
5.4
$ 0.081
$ 71,303
879,151 GRT
0.30%
18
Bilaxy
3.9
$ 0.17
$ 61,090
753,228 GRT
0.25%
19
Kucoin
7.9
$ 0.081
$ 58,552
721,926 GRT
0.24%
20
Upbit
6.0
$ 0.67
$ 33,147
408,701 GRT
0.14%
21
ZB.com
5.0
$ 0.86
$ 11,185
137,910 GRT
0.05%
22
Crypto.com Exchange
7.3
$ 0.082
$ 10,860
133,910 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 10,823
133,447 GRT
0.04%
24
LATOKEN
4.6
$ 0.081
$ 2,559
31,563 GRT
0.01%
25
Coinone
7.4
$ 0.083
$ 718.5
8,858 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.081
24h:
1.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.10$
365 dias
Precio Actual23%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 800.9MILLONES de dólares. En las últimas 24 horas ha perdido un 1.37% mientras que en los últimos 7 días ha perdido un 3.35%.

Clasificaciones:
#84Capitalización
#574Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
800,931,916$ 800.9 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,875,210,670GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20250.082$-6.37%
203/07/20250.088$-0.36%
302/07/20250.088$10.25%
401/07/20250.080$-5.66%
530/06/20250.085$-1.02%
629/06/20250.086$2.02%
728/06/20250.084$3.82%
827/06/20250.081$1.79%
926/06/20250.079$-2.44%
1025/06/20250.081$-3.29%
1124/06/20250.084$7.44%
1223/06/20250.078$9.38%
1322/06/20250.072$-6.10%
1421/06/20250.076$-5.66%
© 2023 by WeCoiners.com
Hecho con amor en Italia