Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.32%

0.179 $0.173 $0.168 $0.163 $0.157 $0.152 $0.147 $0.142 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$

Tendencia de los últimos 60 días-31%

0.238 $0.224 $0.210 $0.196 $0.182 $0.169 $0.155 $0.141 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$

Tendencia de los últimos 90 días-28%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Ahora: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$

Tendencia de los últimos 180 días-57%

0.410 $0.370 $0.331 $0.291 $0.252 $0.212 $0.173 $0.133 $

Tendencia de los últimos 365 días-41%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.16
$ 367,486,832
2,245,840,200 XLM
81.71%
2
4.1
$ 0.14
$ 14,584,721
89,132,319 XLM
3.24%
3
8.2
$ 0.32
$ 10,279,328
62,820,559 XLM
2.29%
4
6.0
$ 0.33
$ 8,586,757
52,476,670 XLM
1.91%
5
6.9
$ 0.13
$ 8,064,864
49,287,197 XLM
1.79%
6
5.0
$ 0.33
$ 7,711,145
47,125,500 XLM
1.71%
7
9.9
$ 0.16
$ 7,206,363
44,040,603 XLM
1.60%
8
9.5
$ 0.33
$ 6,179,011
37,762,094 XLM
1.37%
9
3.0
$ 0.16
$ 4,863,422
29,722,070 XLM
1.08%
10
4.9
$ 0.16
$ 2,380,791
14,549,847 XLM
0.53%
11
7.9
$ 0.16
$ 2,091,875
12,784,178 XLM
0.47%
12
7.8
$ 0.16
$ 1,845,973
11,281,390 XLM
0.41%
13
3.9
$ 0.16
$ 1,277,257
7,805,767 XLM
0.28%
14
5.1
$ 0.089
$ 979,576
5,986,531 XLM
0.22%
15
7.1
$ 0.21
$ 946,833
5,786,429 XLM
0.21%
16
4.0
$ 0.27
$ 897,215
5,483,196 XLM
0.20%
17
7.7
$ 0.16
$ 710,194
4,340,243 XLM
0.16%
18
7.9
$ 0.16
$ 627,024
3,831,967 XLM
0.14%
19
3.8
$ 0.13
$ 463,964
2,835,446 XLM
0.10%
20
8.1
$ 0.16
$ 406,642
2,485,136 XLM
0.09%
21
6.4
$ 0.17
$ 395,278
2,415,686 XLM
0.09%
22
6.3
$ 0.24
$ 350,027
2,139,140 XLM
0.08%
23
5.1
$ 0.16
$ 227,997
1,393,370 XLM
0.05%
24
7.4
$ 0.16
$ 201,698
1,232,650 XLM
0.04%
25
8.0
$ 0.16
$ 197,070
1,204,365 XLM
0.04%
26
5.4
$ 0.16
$ 161,449
986,673 XLM
0.04%
27
6.0
$ 0.31
$ 142,314
869,733 XLM
0.03%
28
6.3
$ 0.16
$ 142,222
869,173 XLM
0.03%
29
7.3
$ 0.15
$ 121,408
741,968 XLM
0.03%
30
6.1
$ 0.27
$ 85,182
520,580 XLM
0.02%
31
7.0
$ 0.16
$ 63,155
385,967 XLM
0.01%
32
4.6
$ 0.18
$ 32,065
195,964 XLM
0.01%
33
3.0
$ 0.25
$ 14,605
89,257 XLM
0.00%
34
2.0
$ 0.22
$ 7,838
47,900 XLM
0.00%
35
8.1
$ 0.16
$ 6,183
37,792 XLM
0.00%
36
5.9
$ 0.18
$ 91.55
559.5 XLM
0.00%
37
5.5
$ 0.097
$ 45.10
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.47
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.16
24h:
0.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo0.19$
365 dias
Precio Actual31%
Precio Naximo0.52$
di semper
Precio Actual17%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.28% mientras que en los últimos 7 días ha ganado un 9.29%.

Clasificaciones:
#32Capitalización
#444Precio
#30Volumen 24h
#1814Rareza
Global:#20
Capitalización:
5,402,561,550$ 5.4 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
33,016,939,164XLM33.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/03/20260.16$2.38%
212/03/20260.16$-0.27%
311/03/20260.16$0.35%
410/03/20260.16$5.33%
509/03/20260.15$1.42%
608/03/20260.15$-0.43%
707/03/20260.15$-1.57%
806/03/20260.15$-3.79%
905/03/20260.16$-1.81%
1004/03/20260.16$6.25%
1103/03/20260.15$-3.94%
1202/03/20260.16$2.45%
1301/03/20260.15$-3.81%
1428/02/20260.16$1.39%