Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.78%

0.251 $0.241 $0.232 $0.222 $0.212 $0.203 $0.193 $0.184 $
Ahora: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$

Tendencia de los últimos 60 días-17%

0.262 $0.251 $0.240 $0.228 $0.217 $0.206 $0.195 $0.184 $
Ahora: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$

Tendencia de los últimos 90 días-36%

0.303 $0.286 $0.269 $0.252 $0.235 $0.218 $0.201 $0.184 $
Ahora: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$
14/11/2025: 0.26$
13/11/2025: 0.27$
12/11/2025: 0.28$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.28$
08/11/2025: 0.28$
07/11/2025: 0.29$
06/11/2025: 0.27$
05/11/2025: 0.28$
04/11/2025: 0.27$
03/11/2025: 0.28$
02/11/2025: 0.30$
01/11/2025: 0.30$

Tendencia de los últimos 180 días-51%

0.458 $0.418 $0.377 $0.336 $0.296 $0.255 $0.215 $0.174 $

Tendencia de los últimos 365 días-54%

0.506 $0.458 $0.411 $0.364 $0.316 $0.269 $0.222 $0.174 $

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
4.4
$ 0.19
$ 684,672,508
3,537,627,926 XLM
83.28%
2
4.1
$ 0.14
$ 17,250,669
89,132,319 XLM
2.10%
3
9.9
$ 0.19
$ 16,615,580
85,850,887 XLM
2.02%
4
8.1
$ 0.19
$ 14,847,233
76,714,033 XLM
1.81%
5
8.2
$ 0.32
$ 12,158,290
62,820,559 XLM
1.48%
6
4.9
$ 0.19
$ 10,223,660
52,824,534 XLM
1.24%
7
6.0
$ 0.33
$ 10,156,334
52,476,670 XLM
1.24%
8
6.9
$ 0.13
$ 9,539,044
49,287,197 XLM
1.16%
9
5.0
$ 0.33
$ 9,120,669
47,125,500 XLM
1.11%
10
9.5
$ 0.33
$ 7,308,475
37,762,094 XLM
0.89%
11
3.0
$ 0.19
$ 4,999,732
25,833,071 XLM
0.61%
12
7.9
$ 0.19
$ 4,768,601
24,638,839 XLM
0.58%
13
7.9
$ 0.19
$ 3,939,222
20,353,529 XLM
0.48%
14
7.8
$ 0.20
$ 3,780,027
19,530,990 XLM
0.46%
15
7.7
$ 0.19
$ 2,412,015
12,462,619 XLM
0.29%
16
6.4
$ 0.19
$ 2,288,471
11,824,284 XLM
0.28%
17
3.9
$ 0.16
$ 1,510,728
7,805,767 XLM
0.18%
18
5.1
$ 0.089
$ 1,158,633
5,986,531 XLM
0.14%
19
7.1
$ 0.21
$ 1,119,905
5,786,429 XLM
0.14%
20
4.0
$ 0.27
$ 1,061,217
5,483,196 XLM
0.13%
21
8.0
$ 0.19
$ 559,464
2,890,689 XLM
0.07%
22
3.8
$ 0.13
$ 548,772
2,835,446 XLM
0.07%
23
6.3
$ 0.24
$ 414,009
2,139,140 XLM
0.05%
24
5.1
$ 0.19
$ 326,014
1,684,481 XLM
0.04%
25
5.4
$ 0.19
$ 314,785
1,626,461 XLM
0.04%
26
7.4
$ 0.20
$ 243,907
1,260,245 XLM
0.03%
27
6.0
$ 0.31
$ 168,328
869,733 XLM
0.02%
28
7.3
$ 0.17
$ 157,869
815,695 XLM
0.02%
29
6.3
$ 0.19
$ 135,398
699,591 XLM
0.02%
30
6.1
$ 0.27
$ 100,753
520,580 XLM
0.01%
31
8.1
$ 0.19
$ 87,045
449,756 XLM
0.01%
32
7.0
$ 0.20
$ 73,767
381,151 XLM
0.01%
33
4.6
$ 0.21
$ 28,942
149,540 XLM
0.00%
34
3.0
$ 0.25
$ 17,274
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 9,270
47,900 XLM
0.00%
36
5.9
$ 0.20
$ 872.3
4,507 XLM
0.00%
37
5.5
$ 0.097
$ 53.35
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.74
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.19
24h:
2.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.26$
365 dias
Precio Actual37%
Precio Naximo0.52$
di semper
Precio Actual20%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.72% mientras que en los últimos 7 días ha perdido un 8.90%.

Clasificaciones:
#30Capitalización
#422Precio
#30Volumen 24h
#1813Rareza
Global:#20
Capitalización:
6,276,154,471$ 6.2 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
32,428,202,173XLM32.4 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.20$-5.22%
228/01/20260.21$0.08%
327/01/20260.21$1.21%
426/01/20260.21$2.53%
525/01/20260.20$-5.05%
624/01/20260.21$0.19%
723/01/20260.21$0.38%
822/01/20260.21$-1.38%
921/01/20260.21$3.49%
1020/01/20260.21$-3.63%
1119/01/20260.22$-5.14%
1218/01/20260.23$-1.55%
1317/01/20260.23$1.57%
1416/01/20260.23$-0.36%