Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.45%

0.105 $0.102 $0.098 $0.095 $0.092 $0.089 $0.086 $0.083 $
Ahora: 0.095$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$

Tendencia de los últimos 60 días-9.90%

0.108 $0.104 $0.101 $0.097 $0.094 $0.090 $0.087 $0.083 $
Ahora: 0.095$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$

Tendencia de los últimos 90 días+3.83%

0.110 $0.106 $0.102 $0.098 $0.094 $0.089 $0.085 $0.081 $
Ahora: 0.095$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$
20/07/2024: 0.10$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.10$
14/07/2024: 0.11$
13/07/2024: 0.10$
12/07/2024: 0.091$
11/07/2024: 0.089$
10/07/2024: 0.087$
09/07/2024: 0.088$
08/07/2024: 0.086$
07/07/2024: 0.086$
06/07/2024: 0.090$
05/07/2024: 0.085$
04/07/2024: 0.089$
03/07/2024: 0.090$
02/07/2024: 0.094$
01/07/2024: 0.092$
30/06/2024: 0.090$
29/06/2024: 0.091$
28/06/2024: 0.092$
27/06/2024: 0.092$
26/06/2024: 0.091$
25/06/2024: 0.092$
24/06/2024: 0.089$
23/06/2024: 0.090$
22/06/2024: 0.091$
21/06/2024: 0.092$

Tendencia de los últimos 180 días-29%

0.146 $0.136 $0.126 $0.116 $0.106 $0.097 $0.087 $0.077 $

Tendencia de los últimos 365 días-18%

0.162 $0.150 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.096
$ 231,471,931
2,425,745,695 XLM
83.23%
2
P2PB2B
4.1
$ 0.14
$ 8,505,273
89,132,319 XLM
3.06%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 5,994,526
62,820,559 XLM
2.16%
4
Upbit
6.0
$ 0.33
$ 5,007,481
52,476,670 XLM
1.80%
5
OKEx
6.9
$ 0.13
$ 4,703,132
49,287,197 XLM
1.69%
6
ZB.com
5.0
$ 0.33
$ 4,496,856
47,125,500 XLM
1.62%
7
Coinbase
9.5
$ 0.093
$ 3,836,753
40,207,853 XLM
1.38%
8
Binance
9.9
$ 0.095
$ 3,456,413
36,222,021 XLM
1.24%
9
WhiteBIT
4.9
$ 0.095
$ 2,342,593
24,549,574 XLM
0.84%
10
Huobi Global
8.1
$ 0.096
$ 1,166,814
12,227,816 XLM
0.42%
11
ProBit Exchange
3.0
$ 0.095
$ 820,229
8,595,721 XLM
0.29%
12
CoinTiger
3.9
$ 0.16
$ 744,849
7,805,767 XLM
0.27%
13
BitMart
3.0
$ 0.095
$ 624,025
6,539,567 XLM
0.22%
14
OceanEx
5.1
$ 0.089
$ 571,252
5,986,531 XLM
0.21%
15
VCC Exchange
7.1
$ 0.21
$ 552,158
5,786,429 XLM
0.20%
16
Hotbit
4.0
$ 0.27
$ 523,223
5,483,196 XLM
0.19%
17
Kucoin
7.9
$ 0.095
$ 443,167
4,644,245 XLM
0.16%
18
Gate.io
7.7
$ 0.095
$ 360,114
3,773,877 XLM
0.13%
19
LATOKEN
4.6
$ 0.095
$ 332,678
3,486,357 XLM
0.12%
20
BitForex
3.8
$ 0.13
$ 270,566
2,835,446 XLM
0.10%
21
HitBTC
6.4
$ 0.095
$ 260,543
2,730,404 XLM
0.09%
22
Bitstamp
7.9
$ 0.095
$ 231,534
2,426,403 XLM
0.08%
23
Crypto.com Exchange
7.3
$ 0.099
$ 205,750
2,156,197 XLM
0.07%
24
BiKi
6.3
$ 0.24
$ 204,123
2,139,140 XLM
0.07%
25
Bitfinex
8.0
$ 0.096
$ 176,011
1,844,538 XLM
0.06%
26
Bitkub
5.1
$ 0.095
$ 162,641
1,704,430 XLM
0.06%
27
CoinEx
5.4
$ 0.095
$ 155,059
1,624,966 XLM
0.06%
28
Bithumb
7.8
$ 0.097
$ 139,810
1,465,164 XLM
0.05%
29
AscendEX
6.3
$ 0.095
$ 115,053
1,205,722 XLM
0.04%
30
EXMO
6.1
$ 0.099
$ 113,961
1,194,272 XLM
0.04%
31
Coinbit
6.0
$ 0.31
$ 82,992
869,733 XLM
0.03%
32
Binance.US
8.1
$ 0.096
$ 13,002
136,266 XLM
0.00%
33
Coinone
7.4
$ 0.098
$ 6,192
64,893 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 4,570
47,900 XLM
0.00%
35
Korbit
7.0
$ 0.096
$ 3,057
32,042 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 26.30
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 10.41
109.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 0.86
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.095
24h:
0.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.10$
365 dias
Precio Actual58%
Precio Naximo0.16$
di semper
Precio Actual10%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.21% mientras que en los últimos 7 días ha ganado un 0.42%.

Clasificaciones:
#42Capitalización
#577Precio
#30Volumen 24h
#1810Rareza
Global:#24
Capitalización:
2,822,162,891$ 2.8 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
29,575,290,533XLM29.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.095$0.19%
217/09/20240.095$0.22%
316/09/20240.095$-1.11%
415/09/20240.096$-1.46%
514/09/20240.097$0.62%
613/09/20240.097$1.79%
712/09/20240.095$1.81%
811/09/20240.093$-0.88%
910/09/20240.094$0.88%
1009/09/20240.093$3.59%
1108/09/20240.090$1.42%
1207/09/20240.089$1.48%
1306/09/20240.088$-2.84%
1405/09/20240.090$-2.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia