Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

2.931 $2.761 $2.592 $2.422 $2.252 $2.083 $1.913 $1.744 $
Ahora: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$

Tendencia de los últimos 60 días-29%

3.024 $2.841 $2.658 $2.475 $2.292 $2.109 $1.927 $1.744 $
Ahora: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$

Tendencia de los últimos 90 días-20%

3.153 $2.951 $2.750 $2.549 $2.347 $2.146 $1.945 $1.744 $
Ahora: 1.93$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$
15/09/2025: 2.63$
14/09/2025: 2.72$
13/09/2025: 2.81$
12/09/2025: 2.78$
11/09/2025: 2.74$
10/09/2025: 2.69$
09/09/2025: 2.64$
08/09/2025: 2.58$
07/09/2025: 2.47$
06/09/2025: 2.39$
05/09/2025: 2.40$
04/09/2025: 2.39$
03/09/2025: 2.49$
02/09/2025: 2.43$
01/09/2025: 2.30$
31/08/2025: 2.43$
30/08/2025: 2.43$
29/08/2025: 2.44$

Tendencia de los últimos 180 días-21%

3.268 $3.037 $2.806 $2.575 $2.344 $2.114 $1.883 $1.652 $

Tendencia de los últimos 365 días-71%

7.885 $6.995 $6.104 $5.214 $4.323 $3.433 $2.542 $1.652 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 1.94
$ 21,875,103
11,354,606 NEAR
70.97%
2
Gate.io
7.7
$ 1.93
$ 2,075,938
1,077,547 NEAR
6.74%
3
OKEx
6.9
$ 3.46
$ 2,059,442
1,068,985 NEAR
6.68%
4
CoinTiger
3.9
$ 2.76
$ 1,830,188
949,987 NEAR
5.94%
5
CoinEx
5.4
$ 1.93
$ 900,253
467,290 NEAR
2.92%
6
VCC Exchange
7.1
$ 14.41
$ 472,622
245,322 NEAR
1.53%
7
HitBTC
6.4
$ 1.94
$ 457,538
237,492 NEAR
1.48%
8
Bitkub
5.1
$ 1.93
$ 404,436
209,929 NEAR
1.31%
9
Upbit
6.0
$ 3.058
$ 209,393
108,689 NEAR
0.68%
10
Huobi Global
8.1
$ 1.93
$ 177,958
92,371 NEAR
0.58%
11
Bilaxy
3.9
$ 5.71
$ 134,775
69,957 NEAR
0.44%
12
Bitfinex
8.0
$ 1.93
$ 131,652
68,336 NEAR
0.43%
13
Crypto.com Exchange
7.3
$ 1.94
$ 50,990
26,467 NEAR
0.17%
14
Hotbit
4.0
$ 1.92
$ 40,649
21,099 NEAR
0.13%
15
BiKi
6.3
$ 0.56
$ 351.7
182.6 NEAR
0.00%
Precio Actual:
$ 1.93
24h:
0.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo3.18$
365 dias
Precio Actual23%
Precio Naximo8.24$
di semper
Precio Actual9%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.51% mientras que en los últimos 7 días ha perdido un 10.48%.

Clasificaciones:
#58Capitalización
#183Precio
#35Volumen 24h
#1255Rareza
Global:#29
Capitalización:
1,668,424,169$ 1.6 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20251.94$1.40%
225/11/20251.91$-1.62%
324/11/20251.94$4.60%
423/11/20251.86$-0.75%
522/11/20251.87$1.88%
621/11/20251.84$-14.72%
720/11/20252.15$-7.89%
819/11/20252.34$1.62%
918/11/20252.30$3.03%
1017/11/20252.23$-3.26%
1116/11/20252.31$-4.43%
1215/11/20252.41$1.76%
1314/11/20252.37$-3.75%
1413/11/20252.46$-3.73%
© 2025 by WeCoiners.com
Hecho con amor en Italia