Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.49%

2.627 $2.502 $2.376 $2.251 $2.125 $2.000 $1.874 $1.749 $
Ahora: 2.10$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$

Tendencia de los últimos 60 días-7.04%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.10$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$

Tendencia de los últimos 90 días-2.91%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Ahora: 2.10$
04/07/2025: 2.12$
03/07/2025: 2.29$
02/07/2025: 2.25$
01/07/2025: 2.044$
30/06/2025: 2.15$
29/06/2025: 2.18$
28/06/2025: 2.16$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$

Tendencia de los últimos 180 días-64%

5.942 $5.330 $4.718 $4.106 $3.493 $2.881 $2.269 $1.657 $

Tendencia de los últimos 365 días-52%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.11
$ 10,690,738
5,078,880 NEAR
56.86%
2
OKEx
6.9
$ 3.46
$ 2,250,149
1,068,985 NEAR
11.97%
3
Gate.io
7.7
$ 2.11
$ 2,018,088
958,739 NEAR
10.73%
4
CoinTiger
3.9
$ 2.76
$ 1,999,666
949,987 NEAR
10.64%
5
VCC Exchange
7.1
$ 14.41
$ 516,388
245,322 NEAR
2.75%
6
Bitkub
5.1
$ 2.11
$ 316,147
150,193 NEAR
1.68%
7
HitBTC
6.4
$ 2.100
$ 263,455
125,160 NEAR
1.40%
8
Upbit
6.0
$ 3.058
$ 228,783
108,689 NEAR
1.22%
9
Bilaxy
3.9
$ 5.71
$ 147,256
69,957 NEAR
0.78%
10
Crypto.com Exchange
7.3
$ 2.10
$ 118,082
56,098 NEAR
0.63%
11
CoinEx
5.4
$ 2.11
$ 99,241
47,146 NEAR
0.53%
12
Bitfinex
8.0
$ 2.10
$ 64,199
30,499 NEAR
0.34%
13
Hotbit
4.0
$ 1.92
$ 44,413
21,099 NEAR
0.24%
14
Huobi Global
8.1
$ 2.0020
$ 44,124
20,962 NEAR
0.23%
15
BiKi
6.3
$ 0.56
$ 384.3
182.6 NEAR
0.00%
Precio Actual:
$ 2.10
24h:
0.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo2.73$
365 dias
Precio Actual25%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.73% mientras que en los últimos 7 días ha perdido un 2.57%.

Clasificaciones:
#53Capitalización
#181Precio
#35Volumen 24h
#1259Rareza
Global:#28
Capitalización:
1,822,924,730$ 1.8 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20252.12$-7.21%
203/07/20252.29$1.54%
302/07/20252.25$10.13%
401/07/20252.044$-4.83%
530/06/20252.15$-1.59%
629/06/20252.18$1.01%
728/06/20252.16$2.79%
827/06/20252.10$2.12%
926/06/20252.058$-3.86%
1025/06/20252.14$-2.27%
1124/06/20252.19$6.41%
1223/06/20252.058$11.82%
1322/06/20251.84$-5.29%
1421/06/20251.94$-6.70%
© 2023 by WeCoiners.com
Hecho con amor en Italia