Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

2.322 $2.190 $2.059 $1.927 $1.796 $1.664 $1.533 $1.401 $
Ahora: 1.47$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$

Tendencia de los últimos 60 días-35%

2.888 $2.676 $2.463 $2.251 $2.038 $1.826 $1.614 $1.401 $
Ahora: 1.47$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$

Tendencia de los últimos 90 días-53%

3.098 $2.856 $2.613 $2.371 $2.129 $1.886 $1.644 $1.401 $
Ahora: 1.47$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$

Tendencia de los últimos 180 días-24%

3.225 $2.954 $2.683 $2.412 $2.141 $1.870 $1.599 $1.327 $

Tendencia de los últimos 365 días-74%

5.899 $5.246 $4.593 $3.940 $3.287 $2.634 $1.980 $1.327 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 1.48
$ 29,291,254
19,859,689 NEAR
65.65%
2
Huobi Global
8.1
$ 1.48
$ 7,498,339
5,083,930 NEAR
16.81%
3
Gate.io
7.7
$ 1.47
$ 2,281,362
1,546,780 NEAR
5.11%
4
OKEx
6.9
$ 3.46
$ 1,576,657
1,068,985 NEAR
3.53%
5
CoinTiger
3.9
$ 2.76
$ 1,401,145
949,987 NEAR
3.14%
6
HitBTC
6.4
$ 1.47
$ 717,357
486,373 NEAR
1.61%
7
CoinEx
5.4
$ 1.47
$ 687,206
465,930 NEAR
1.54%
8
VCC Exchange
7.1
$ 14.41
$ 361,827
245,322 NEAR
0.81%
9
Bitkub
5.1
$ 1.47
$ 235,039
159,358 NEAR
0.53%
10
Bitfinex
8.0
$ 1.47
$ 201,127
136,366 NEAR
0.45%
11
Upbit
6.0
$ 3.058
$ 160,306
108,689 NEAR
0.36%
12
Bilaxy
3.9
$ 5.71
$ 103,180
69,957 NEAR
0.23%
13
Crypto.com Exchange
7.3
$ 1.47
$ 71,850
48,715 NEAR
0.16%
14
Hotbit
4.0
$ 1.92
$ 31,120
21,099 NEAR
0.07%
15
BiKi
6.3
$ 0.56
$ 269.3
182.6 NEAR
0.00%
Precio Actual:
$ 1.47
24h:
1.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo2.41$
365 dias
Precio Actual22%
Precio Naximo6.44$
di semper
Precio Actual7%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.04% mientras que en los últimos 7 días ha perdido un 12.24%.

Clasificaciones:
#60Capitalización
#199Precio
#35Volumen 24h
#1255Rareza
Global:#31
Capitalización:
1,277,307,328$ 1.2 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20251.49$-5.96%
216/12/20251.58$2.54%
315/12/20251.55$-2.81%
414/12/20251.59$-3.94%
513/12/20251.66$1.43%
612/12/20251.63$-2.89%
711/12/20251.68$-5.78%
810/12/20251.78$-2.08%
909/12/20251.82$3.83%
1008/12/20251.75$2.77%
1107/12/20251.71$-0.09%
1206/12/20251.71$0.99%
1305/12/20251.69$-5.87%
1404/12/20251.80$-3.28%
© 2025 by WeCoiners.com
Hecho con amor en Italia