Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

1.880 $1.793 $1.705 $1.617 $1.529 $1.442 $1.354 $1.266 $
Ahora: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$

Tendencia de los últimos 60 días-18%

1.880 $1.793 $1.705 $1.617 $1.529 $1.442 $1.354 $1.266 $
Ahora: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$

Tendencia de los últimos 90 días-38%

2.871 $2.642 $2.413 $2.183 $1.954 $1.725 $1.496 $1.266 $
Ahora: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$

Tendencia de los últimos 180 días-45%

3.208 $2.921 $2.634 $2.347 $2.060 $1.774 $1.487 $1.200 $

Tendencia de los últimos 365 días-71%

4.585 $4.102 $3.618 $3.134 $2.651 $2.167 $1.683 $1.200 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
9.9
$ 1.34
$ 29,927,847
22,452,677 NEAR
60.81%
2
7.7
$ 1.33
$ 7,654,045
5,742,271 NEAR
15.55%
3
8.1
$ 1.34
$ 6,515,853
4,888,368 NEAR
13.24%
4
6.9
$ 3.46
$ 1,424,882
1,068,985 NEAR
2.90%
5
3.9
$ 2.76
$ 1,266,266
949,987 NEAR
2.57%
6
5.4
$ 1.33
$ 640,074
480,200 NEAR
1.30%
7
6.4
$ 1.33
$ 612,658
459,632 NEAR
1.24%
8
5.1
$ 1.32
$ 392,920
294,779 NEAR
0.80%
9
7.1
$ 14.41
$ 326,997
245,322 NEAR
0.66%
10
6.0
$ 3.058
$ 144,874
108,689 NEAR
0.29%
11
8.0
$ 1.33
$ 128,255
96,220 NEAR
0.26%
12
3.9
$ 5.71
$ 93,248
69,957 NEAR
0.19%
13
7.3
$ 1.33
$ 59,955
44,980 NEAR
0.12%
14
4.0
$ 1.92
$ 28,124
21,099 NEAR
0.06%
15
6.3
$ 0.56
$ 243.3
182.6 NEAR
0.00%
Precio Actual:
$ 1.33
24h:
3.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo1.89$
365 dias
Precio Actual27%
Precio Naximo4.85$
di semper
Precio Actual6%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.25% mientras que en los últimos 7 días ha perdido un 11.85%.

Clasificaciones:
#62Capitalización
#212Precio
#35Volumen 24h
#1255Rareza
Global:#32
Capitalización:
1,154,347,449$ 1.1 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20261.38$-7.89%
228/01/20261.50$0.23%
327/01/20261.49$1.45%
426/01/20261.47$3.91%
525/01/20261.42$-6.28%
624/01/20261.51$-0.12%
723/01/20261.51$-0.12%
822/01/20261.51$-2.34%
921/01/20261.55$2.61%
1020/01/20261.51$-4.67%
1119/01/20261.58$-8.38%
1218/01/20261.73$-1.23%
1317/01/20261.75$0.76%
1416/01/20261.74$0.95%