Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

2.999 $2.830 $2.661 $2.492 $2.323 $2.154 $1.985 $1.816 $
Ahora: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$

Tendencia de los últimos 60 días-15%

3.472 $3.235 $2.999 $2.762 $2.526 $2.289 $2.053 $1.816 $
Ahora: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$

Tendencia de los últimos 90 días-47%

4.804 $4.377 $3.950 $3.523 $3.097 $2.670 $2.243 $1.816 $
Ahora: 2.62$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$
16/03/2025: 2.51$
15/03/2025: 2.67$
14/03/2025: 2.65$
13/03/2025: 2.58$
12/03/2025: 2.57$
11/03/2025: 2.50$
10/03/2025: 2.31$
09/03/2025: 2.53$
08/03/2025: 2.92$
07/03/2025: 3.00$
06/03/2025: 3.12$
05/03/2025: 3.024$
04/03/2025: 2.87$
03/03/2025: 3.030$
02/03/2025: 3.53$
01/03/2025: 3.31$
28/02/2025: 3.073$
27/02/2025: 3.056$
26/02/2025: 3.072$
25/02/2025: 3.035$
24/02/2025: 3.10$
23/02/2025: 3.44$
22/02/2025: 3.50$
21/02/2025: 3.33$
20/02/2025: 3.51$
19/02/2025: 3.16$
18/02/2025: 3.12$
17/02/2025: 3.26$
16/02/2025: 3.44$
15/02/2025: 3.40$
14/02/2025: 3.51$
13/02/2025: 3.37$
12/02/2025: 3.42$
11/02/2025: 3.24$
10/02/2025: 3.20$
09/02/2025: 3.14$
08/02/2025: 3.31$
07/02/2025: 3.12$
06/02/2025: 3.17$
05/02/2025: 3.28$
04/02/2025: 3.38$
03/02/2025: 3.76$
02/02/2025: 3.63$
01/02/2025: 4.29$
31/01/2025: 4.61$
30/01/2025: 4.64$
29/01/2025: 4.48$
28/01/2025: 4.30$
27/01/2025: 4.64$
26/01/2025: 4.89$
25/01/2025: 4.98$

Tendencia de los últimos 180 días-39%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Tendencia de los últimos 365 días-63%

8.021 $7.121 $6.221 $5.321 $4.421 $3.521 $2.621 $1.721 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.61
$ 29,418,016
11,240,907 NEAR
47.44%
2
Huobi Global
8.1
$ 2.60
$ 16,911,803
6,462,162 NEAR
27.27%
3
Gate.io
7.7
$ 2.61
$ 6,256,368
2,390,618 NEAR
10.09%
4
OKEx
6.9
$ 3.46
$ 2,797,588
1,068,985 NEAR
4.51%
5
CoinTiger
3.9
$ 2.76
$ 2,486,163
949,987 NEAR
4.01%
6
HitBTC
6.4
$ 2.61
$ 1,426,279
544,995 NEAR
2.30%
7
VCC Exchange
7.1
$ 14.41
$ 642,019
245,322 NEAR
1.04%
8
Bitkub
5.1
$ 2.61
$ 636,843
243,343 NEAR
1.03%
9
CoinEx
5.4
$ 2.61
$ 598,408
228,657 NEAR
0.97%
10
Crypto.com Exchange
7.3
$ 2.62
$ 296,479
113,287 NEAR
0.48%
11
Upbit
6.0
$ 3.058
$ 284,444
108,689 NEAR
0.46%
12
Bilaxy
3.9
$ 5.71
$ 183,082
69,957 NEAR
0.30%
13
Hotbit
4.0
$ 1.92
$ 55,218
21,099 NEAR
0.09%
14
Bitfinex
8.0
$ 2.61
$ 17,845
6,818 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 477.8
182.6 NEAR
0.00%
Precio Actual:
$ 2.62
24h:
3.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo3.095$
365 dias
Precio Actual30%
Precio Naximo8.53$
di semper
Precio Actual12%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.43% mientras que en los últimos 7 días ha ganado un 27.25%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#51Capitalización
#168Precio
#35Volumen 24h
#1265Rareza
Global:#26
Capitalización:
2,266,417,180$ 2.2 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
124/04/20252.53$2.34%
223/04/20252.47$3.93%
322/04/20252.38$5.92%
421/04/20252.25$0.19%
520/04/20252.24$2.90%
619/04/20252.18$5.92%
718/04/20252.057$0.27%
817/04/20252.051$3.45%
916/04/20251.98$-2.95%
1015/04/20252.043$-4.13%
1114/04/20252.13$0.99%
1213/04/20252.11$-5.10%
1312/04/20252.22$5.76%
1411/04/20252.10$4.83%
© 2023 by WeCoiners.com
Hecho con amor en Italia