NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

1.503 $1.418 $1.333 $1.249 $1.164 $1.079 $0.994 $0.909 $
Ahora: 1.030$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$

Tendencia de los últimos 60 días-29%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Ahora: 1.030$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$

Tendencia de los últimos 90 días-46%

1.897 $1.756 $1.615 $1.474 $1.333 $1.192 $1.050 $0.909 $
Ahora: 1.030$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$

Tendencia de los últimos 180 días-59%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Tendencia de los últimos 365 días-70%

3.486 $3.111 $2.736 $2.361 $1.986 $1.611 $1.236 $0.862 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
9.9
$ 1.058
$ 10,860,252
10,541,785 NEAR
65.38%
2
8.1
$ 1.037
$ 1,504,943
1,460,812 NEAR
9.06%
3
6.9
$ 3.46
$ 1,101,279
1,068,985 NEAR
6.63%
4
7.7
$ 1.030
$ 1,035,792
1,005,418 NEAR
6.24%
5
3.9
$ 2.76
$ 978,686
949,987 NEAR
5.89%
6
7.1
$ 14.41
$ 252,733
245,322 NEAR
1.52%
7
6.4
$ 1.030
$ 220,561
214,093 NEAR
1.33%
8
8.0
$ 1.032
$ 167,645
162,729 NEAR
1.01%
9
5.4
$ 1.031
$ 157,175
152,566 NEAR
0.95%
10
6.0
$ 3.058
$ 111,972
108,689 NEAR
0.67%
11
5.1
$ 1.0058
$ 73,920
71,753 NEAR
0.45%
12
3.9
$ 5.71
$ 72,070
69,957 NEAR
0.43%
13
7.3
$ 1.030
$ 51,033
49,536 NEAR
0.31%
14
4.0
$ 1.92
$ 21,737
21,099 NEAR
0.13%
15
6.3
$ 0.56
$ 188.1
182.6 NEAR
0.00%
Precio Actual:
$ 1.030
24h:
2.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo1.55$
365 dias
Precio Actual28%
Precio Naximo3.64$
di semper
Precio Actual5%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 892.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.13% mientras que en los últimos 7 días ha perdido un 2.13%.

Clasificaciones:
#69Capitalización
#230Precio
#35Volumen 24h
#1253Rareza
Global:#32
Capitalización:
892,180,030$ 892.1 MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20261.053$-0.13%
220/02/20261.054$5.07%
319/02/20261.0031$-1.20%
418/02/20261.015$-2.76%
517/02/20261.044$-1.51%
616/02/20261.060$0.72%
715/02/20261.053$-4.01%
814/02/20261.097$6.92%
913/02/20261.026$7.14%
1012/02/20260.96$-1.51%
1111/02/20260.97$-1.99%
1210/02/20260.99$-4.25%
1309/02/20261.036$-0.18%
1408/02/20261.038$-3.67%