Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.28%

1.823 $1.756 $1.689 $1.623 $1.556 $1.489 $1.422 $1.356 $
Ahora: 1.69$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$

Tendencia de los últimos 60 días-39%

2.735 $2.538 $2.341 $2.144 $1.947 $1.750 $1.553 $1.356 $
Ahora: 1.69$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$

Tendencia de los últimos 90 días-26%

2.883 $2.664 $2.446 $2.228 $2.010 $1.792 $1.574 $1.356 $
Ahora: 1.69$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$

Tendencia de los últimos 180 días-33%

3.219 $2.943 $2.667 $2.390 $2.114 $1.837 $1.561 $1.284 $

Tendencia de los últimos 365 días-66%

5.682 $5.054 $4.426 $3.798 $3.169 $2.541 $1.913 $1.284 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 1.69
$ 27,629,787
16,352,760 NEAR
60.42%
2
Huobi Global
8.1
$ 1.69
$ 7,816,650
4,626,304 NEAR
17.09%
3
Gate.io
7.7
$ 1.69
$ 4,340,211
2,568,765 NEAR
9.49%
4
OKEx
6.9
$ 3.46
$ 1,806,168
1,068,985 NEAR
3.95%
5
CoinTiger
3.9
$ 2.76
$ 1,605,107
949,987 NEAR
3.51%
6
HitBTC
6.4
$ 1.69
$ 848,202
502,010 NEAR
1.85%
7
CoinEx
5.4
$ 1.68
$ 633,348
374,848 NEAR
1.38%
8
VCC Exchange
7.1
$ 14.41
$ 414,498
245,322 NEAR
0.91%
9
Upbit
6.0
$ 3.058
$ 183,642
108,689 NEAR
0.40%
10
Bitkub
5.1
$ 1.69
$ 145,006
85,822 NEAR
0.32%
11
Bilaxy
3.9
$ 5.71
$ 118,200
69,957 NEAR
0.26%
12
Crypto.com Exchange
7.3
$ 1.68
$ 89,348
52,881 NEAR
0.20%
13
Bitfinex
8.0
$ 1.68
$ 64,881
38,400 NEAR
0.14%
14
Hotbit
4.0
$ 1.92
$ 35,650
21,099 NEAR
0.08%
15
BiKi
6.3
$ 0.56
$ 308.5
182.6 NEAR
0.00%
Precio Actual:
$ 1.69
24h:
0.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo1.86$
365 dias
Precio Actual28%
Precio Naximo5.88$
di semper
Precio Actual8%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.40% mientras que en los últimos 7 días ha ganado un 0.10%.

Clasificaciones:
#60Capitalización
#195Precio
#35Volumen 24h
#1255Rareza
Global:#31
Capitalización:
1,463,238,931$ 1.4 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20261.70$-0.95%
207/01/20261.71$-4.82%
306/01/20261.80$1.06%
405/01/20261.78$3.68%
504/01/20261.72$0.77%
603/01/20261.70$0.97%
702/01/20261.69$4.36%
801/01/20261.62$6.54%
931/12/20251.52$0.03%
1030/12/20251.52$-0.60%
1129/12/20251.53$-3.13%
1228/12/20251.58$0.49%
1327/12/20251.57$3.16%
1426/12/20251.52$4.06%
© 2025 by WeCoiners.com
Hecho con amor en Italia