Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+24.62%

84.22 $77.20 $70.18 $63.17 $56.15 $49.13 $42.11 $35.09 $
Ahora: 51.85$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$

Tendencia de los últimos 60 días+7.14%

84.16 $77.08 $70.00 $62.92 $55.84 $48.76 $41.67 $34.59 $
Ahora: 51.85$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$

Tendencia de los últimos 90 días-29%

117.6 $105.7 $93.9 $82.0 $70.2 $58.3 $46.5 $34.6 $
Ahora: 51.85$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$

Tendencia de los últimos 180 días+151%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Tendencia de los últimos 365 días+52.47%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 52.44
$ 21,762,008
419,744 DASH
22.41%
2
4.0
$ 52.27
$ 15,699,171
302,804 DASH
16.16%
3
3.0
$ 212.6
$ 8,458,205
163,141 DASH
8.71%
4
4.9
$ 51.57
$ 6,996,715
134,952 DASH
7.20%
5
7.9
$ 51.96
$ 6,861,691
132,347 DASH
7.07%
6
4.1
$ 59.69
$ 6,100,527
117,666 DASH
6.28%
7
3.8
$ 48.24
$ 4,428,235
85,411 DASH
4.56%
8
8.2
$ 173.5
$ 4,180,119
80,625 DASH
4.30%
9
7.7
$ 51.65
$ 3,590,934
69,261 DASH
3.70%
10
4.4
$ 58.99
$ 3,303,449
63,716 DASH
3.40%
11
9.5
$ 44.82
$ 3,055,376
58,931 DASH
3.15%
12
5.4
$ 51.82
$ 2,835,951
54,699 DASH
2.92%
13
5.0
$ 216.5
$ 2,476,690
47,770 DASH
2.55%
14
8.1
$ 51.57
$ 1,922,273
37,076 DASH
1.98%
15
6.9
$ 42.61
$ 1,315,672
25,376 DASH
1.35%
16
6.3
$ 139.7
$ 1,103,794
21,289 DASH
1.14%
17
6.1
$ 51.60
$ 665,177
12,829 DASH
0.68%
18
5.9
$ 44.75
$ 544,619
10,504 DASH
0.56%
19
7.1
$ 112.3
$ 471,673
9,097 DASH
0.49%
20
6.4
$ 51.72
$ 460,176
8,875 DASH
0.47%
21
5.1
$ 23.91
$ 375,250
7,237 DASH
0.39%
22
6.3
$ 51.98
$ 240,201
4,632 DASH
0.25%
23
4.0
$ 144.1
$ 150,961
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 64,534
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 34,144
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 11,734
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 5,106
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 3,114
60.075 DASH
0.00%
29
4.6
$ 31.30
$ 839.7
16.20 DASH
0.00%
30
4.4
$ 1.53
$ 566.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 92.82
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 5.048
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 4.93
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 51.85
24h:
4.85%
Precio actual en relación al precio máximo:
30 dias
Precio Actual53%
Precio Naximo96.11$
365 dias
Precio Actual34%
Precio Naximo149.3$
di semper
Precio Actual3%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 581.0MILLONES de dólares. En las últimas 24 horas ha perdido un 4.85% mientras que en los últimos 7 días ha perdido un 22.83%.

Clasificaciones:
#84Capitalización
#65Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
581,020,823$ 581.0 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202654.49$-7.74%
228/01/202659.061$-6.42%
327/01/202663.11$4.42%
426/01/202660.44$2.49%
525/01/202658.97$-8.46%
624/01/202664.42$-4.11%
723/01/202667.19$5.79%
822/01/202663.51$-8.01%
921/01/202669.037$-1.62%
1020/01/202670.18$-7.16%
1119/01/202675.59$-8.38%
1218/01/202682.50$10.26%
1317/01/202674.82$-13.90%
1416/01/202686.89$7.21%