Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-50%

75.67 $69.99 $64.31 $58.63 $52.95 $47.27 $41.59 $35.91 $
Ahora: 37.80$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$

Tendencia de los últimos 60 días-14%

117.8 $106.1 $94.4 $82.7 $71.0 $59.3 $47.6 $35.9 $
Ahora: 37.80$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$

Tendencia de los últimos 90 días+62.46%

115.7 $101.9 $88.1 $74.3 $60.5 $46.8 $33.0 $19.2 $
Ahora: 37.80$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$
15/10/2025: 45.47$
14/10/2025: 45.50$
13/10/2025: 51.13$
12/10/2025: 54.98$
11/10/2025: 37.79$
10/10/2025: 37.21$
09/10/2025: 36.18$
08/10/2025: 32.67$
07/10/2025: 30.58$
06/10/2025: 34.51$
05/10/2025: 35.32$
04/10/2025: 33.98$
03/10/2025: 31.87$
02/10/2025: 32.78$
01/10/2025: 29.25$
30/09/2025: 22.63$
29/09/2025: 22.47$
28/09/2025: 21.12$
27/09/2025: 20.97$
26/09/2025: 20.64$
25/09/2025: 20.21$
24/09/2025: 21.26$
23/09/2025: 21.27$
22/09/2025: 20.99$
21/09/2025: 23.017$
20/09/2025: 23.42$
19/09/2025: 23.27$

Tendencia de los últimos 180 días+101%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Tendencia de los últimos 365 días-3.89%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
4.9
$ 37.62
$ 8,145,486
215,494 DASH
14.56%
2
9.9
$ 40.56
$ 7,490,496
198,165 DASH
13.39%
3
4.0
$ 37.68
$ 7,194,138
190,325 DASH
12.86%
4
3.0
$ 214.1
$ 6,067,139
160,510 DASH
10.85%
5
4.1
$ 59.69
$ 4,447,688
117,666 DASH
7.95%
6
3.8
$ 50.75
$ 3,228,477
85,411 DASH
5.77%
7
8.2
$ 173.5
$ 3,047,584
80,625 DASH
5.45%
8
4.4
$ 58.99
$ 2,408,433
63,716 DASH
4.31%
9
9.5
$ 44.82
$ 2,227,572
58,931 DASH
3.98%
10
8.1
$ 37.80
$ 2,038,403
53,927 DASH
3.64%
11
5.0
$ 216.5
$ 1,805,671
47,770 DASH
3.23%
12
7.9
$ 37.84
$ 1,662,796
43,990 DASH
2.97%
13
5.4
$ 37.81
$ 1,196,322
31,649 DASH
2.14%
14
6.9
$ 42.61
$ 959,212
25,376 DASH
1.71%
15
7.7
$ 37.61
$ 955,525
25,279 DASH
1.71%
16
6.3
$ 139.7
$ 804,739
21,289 DASH
1.44%
17
6.1
$ 51.60
$ 484,958
12,829 DASH
0.87%
18
5.9
$ 41.17
$ 360,988
9,550 DASH
0.65%
19
7.1
$ 112.3
$ 343,881
9,097 DASH
0.61%
20
6.4
$ 37.79
$ 334,883
8,859 DASH
0.60%
21
5.1
$ 23.91
$ 273,582
7,237 DASH
0.49%
22
6.3
$ 37.76
$ 261,470
6,917 DASH
0.47%
23
4.0
$ 144.1
$ 110,060
2,911 DASH
0.20%
24
3.9
$ 420.4
$ 47,050
1,244 DASH
0.08%
25
7.6
$ 29.15
$ 24,893
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 8,554
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,723
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,270
60.075 DASH
0.00%
29
4.6
$ 26.42
$ 725.4
19.19 DASH
0.00%
30
4.4
$ 1.51
$ 412.6
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 67.68
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.68
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.59
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 37.80
24h:
0.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual44%
Precio Naximo85.60$
365 dias
Precio Actual25%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 423.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.84% mientras que en los últimos 7 días ha perdido un 21.07%.

Clasificaciones:
#99Capitalización
#69Precio
#38Volumen 24h
#312Rareza
Global:#41
Capitalización:
423,602,376$ 423.6 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/202538.12$-7.49%
216/12/202541.21$1.25%
315/12/202540.70$-0.83%
414/12/202541.038$-8.50%
513/12/202544.85$-3.26%
612/12/202546.36$-3.19%
711/12/202547.89$1.29%
810/12/202547.28$-5.64%
909/12/202550.11$1.47%
1008/12/202549.38$11.46%
1107/12/202544.30$-6.12%
1206/12/202547.19$-0.24%
1305/12/202547.30$-3.38%
1404/12/202548.96$-1.47%