Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.62%

25.75 $24.70 $23.66 $22.62 $21.58 $20.53 $19.49 $18.45 $
Ahora: 21.059$
29/07/2025: 21.18$
28/07/2025: 21.96$
27/07/2025: 23.025$
26/07/2025: 22.63$
25/07/2025: 22.76$
24/07/2025: 23.051$
23/07/2025: 23.63$
22/07/2025: 25.11$
21/07/2025: 24.95$
20/07/2025: 25.52$
19/07/2025: 24.11$
18/07/2025: 23.79$
17/07/2025: 22.76$
16/07/2025: 22.95$
15/07/2025: 22.16$
14/07/2025: 22.12$
13/07/2025: 22.25$
12/07/2025: 21.79$
11/07/2025: 21.80$
10/07/2025: 21.51$
09/07/2025: 20.79$
08/07/2025: 20.11$
07/07/2025: 19.90$
06/07/2025: 20.18$
05/07/2025: 19.84$
04/07/2025: 19.75$
03/07/2025: 20.56$
02/07/2025: 20.42$
01/07/2025: 19.42$
30/06/2025: 20.13$

Tendencia de los últimos 60 días-4.55%

25.57 $24.34 $23.11 $21.89 $20.66 $19.44 $18.21 $16.98 $
Ahora: 21.059$
29/07/2025: 21.18$
28/07/2025: 21.96$
27/07/2025: 23.025$
26/07/2025: 22.63$
25/07/2025: 22.76$
24/07/2025: 23.051$
23/07/2025: 23.63$
22/07/2025: 25.11$
21/07/2025: 24.95$
20/07/2025: 25.52$
19/07/2025: 24.11$
18/07/2025: 23.79$
17/07/2025: 22.76$
16/07/2025: 22.95$
15/07/2025: 22.16$
14/07/2025: 22.12$
13/07/2025: 22.25$
12/07/2025: 21.79$
11/07/2025: 21.80$
10/07/2025: 21.51$
09/07/2025: 20.79$
08/07/2025: 20.11$
07/07/2025: 19.90$
06/07/2025: 20.18$
05/07/2025: 19.84$
04/07/2025: 19.75$
03/07/2025: 20.56$
02/07/2025: 20.42$
01/07/2025: 19.42$
30/06/2025: 20.13$
29/06/2025: 20.042$
28/06/2025: 19.77$
27/06/2025: 19.44$
26/06/2025: 19.33$
25/06/2025: 19.79$
24/06/2025: 19.96$
23/06/2025: 19.21$
22/06/2025: 17.88$
21/06/2025: 18.74$
20/06/2025: 19.54$
19/06/2025: 19.80$
18/06/2025: 19.82$
17/06/2025: 19.64$
16/06/2025: 20.83$
15/06/2025: 20.026$
14/06/2025: 20.26$
13/06/2025: 20.37$
12/06/2025: 20.89$
11/06/2025: 21.91$
10/06/2025: 22.71$
09/06/2025: 22.0010$
08/06/2025: 21.73$
07/06/2025: 21.64$
06/06/2025: 21.30$
05/06/2025: 20.65$
04/06/2025: 21.72$
03/06/2025: 22.29$
02/06/2025: 22.067$
01/06/2025: 22.014$
31/05/2025: 22.064$

Tendencia de los últimos 90 días-9.31%

25.81 $24.55 $23.29 $22.03 $20.77 $19.51 $18.25 $16.98 $
Ahora: 21.059$
29/07/2025: 21.18$
28/07/2025: 21.96$
27/07/2025: 23.025$
26/07/2025: 22.63$
25/07/2025: 22.76$
24/07/2025: 23.051$
23/07/2025: 23.63$
22/07/2025: 25.11$
21/07/2025: 24.95$
20/07/2025: 25.52$
19/07/2025: 24.11$
18/07/2025: 23.79$
17/07/2025: 22.76$
16/07/2025: 22.95$
15/07/2025: 22.16$
14/07/2025: 22.12$
13/07/2025: 22.25$
12/07/2025: 21.79$
11/07/2025: 21.80$
10/07/2025: 21.51$
09/07/2025: 20.79$
08/07/2025: 20.11$
07/07/2025: 19.90$
06/07/2025: 20.18$
05/07/2025: 19.84$
04/07/2025: 19.75$
03/07/2025: 20.56$
02/07/2025: 20.42$
01/07/2025: 19.42$
30/06/2025: 20.13$
29/06/2025: 20.042$
28/06/2025: 19.77$
27/06/2025: 19.44$
26/06/2025: 19.33$
25/06/2025: 19.79$
24/06/2025: 19.96$
23/06/2025: 19.21$
22/06/2025: 17.88$
21/06/2025: 18.74$
20/06/2025: 19.54$
19/06/2025: 19.80$
18/06/2025: 19.82$
17/06/2025: 19.64$
16/06/2025: 20.83$
15/06/2025: 20.026$
14/06/2025: 20.26$
13/06/2025: 20.37$
12/06/2025: 20.89$
11/06/2025: 21.91$
10/06/2025: 22.71$
09/06/2025: 22.0010$
08/06/2025: 21.73$
07/06/2025: 21.64$
06/06/2025: 21.30$
05/06/2025: 20.65$
04/06/2025: 21.72$
03/06/2025: 22.29$
02/06/2025: 22.067$
01/06/2025: 22.014$
31/05/2025: 22.064$
30/05/2025: 22.36$
29/05/2025: 23.47$
28/05/2025: 23.57$
27/05/2025: 24.0064$
26/05/2025: 23.42$
25/05/2025: 23.069$
24/05/2025: 23.26$
23/05/2025: 23.96$
22/05/2025: 24.91$
21/05/2025: 23.94$
20/05/2025: 23.48$
19/05/2025: 23.41$
18/05/2025: 23.47$
17/05/2025: 22.99$
16/05/2025: 23.70$
15/05/2025: 23.71$
14/05/2025: 24.91$
13/05/2025: 25.78$
12/05/2025: 24.68$
11/05/2025: 24.73$
10/05/2025: 24.59$
09/05/2025: 23.92$
08/05/2025: 23.024$
07/05/2025: 21.35$
06/05/2025: 20.75$
05/05/2025: 21.83$
04/05/2025: 22.058$
03/05/2025: 22.73$
02/05/2025: 23.46$
01/05/2025: 23.22$

Tendencia de los últimos 180 días-37%

34.38 $31.77 $29.15 $26.54 $23.93 $21.32 $18.70 $16.09 $

Tendencia de los últimos 365 días-19%

65.32 $58.29 $51.25 $44.22 $37.19 $30.16 $23.12 $16.09 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
4.0
$ 20.97
$ 20,499,576
973,416 DASH
52.78%
2
3.0
$ 217.2
$ 3,302,618
156,823 DASH
8.50%
3
4.1
$ 59.69
$ 2,477,986
117,666 DASH
6.38%
4
9.9
$ 21.063
$ 2,089,549
99,221 DASH
5.38%
5
3.8
$ 68.82
$ 1,798,714
85,411 DASH
4.63%
6
8.2
$ 173.5
$ 1,697,931
80,625 DASH
4.37%
7
8.1
$ 21.19
$ 1,642,356
77,986 DASH
4.23%
8
4.4
$ 58.99
$ 1,341,835
63,716 DASH
3.45%
9
5.0
$ 216.5
$ 1,006,012
47,770 DASH
2.59%
10
6.9
$ 42.61
$ 534,416
25,376 DASH
1.38%
11
6.3
$ 139.7
$ 448,352
21,289 DASH
1.15%
12
4.9
$ 20.90
$ 290,677
13,802 DASH
0.75%
13
7.9
$ 21.047
$ 268,633
12,755 DASH
0.69%
14
5.4
$ 20.91
$ 210,051
9,974 DASH
0.54%
15
5.9
$ 37.070
$ 209,804
9,962 DASH
0.54%
16
6.3
$ 21.042
$ 209,318
9,939 DASH
0.54%
17
7.1
$ 112.3
$ 191,590
9,097 DASH
0.49%
18
6.4
$ 21.00
$ 165,602
7,863 DASH
0.43%
19
5.1
$ 23.91
$ 152,423
7,237 DASH
0.39%
20
6.1
$ 27.95
$ 113,271
5,378 DASH
0.29%
21
9.5
$ 24.42
$ 65,402
3,105 DASH
0.17%
22
4.0
$ 144.1
$ 61,319
2,911 DASH
0.16%
23
3.9
$ 420.4
$ 26,213
1,244 DASH
0.07%
24
7.7
$ 28.63
$ 15,680
744.6 DASH
0.04%
25
7.6
$ 29.15
$ 13,869
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 4,766
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 2,074
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 1,265
60.075 DASH
0.00%
29
4.6
$ 22.90
$ 466.1
22.13 DASH
0.00%
30
3.0
$ 41.97
$ 37.70
1.79 DASH
0.00%
31
5.5
$ 43.40
$ 2.051
0.097 DASH
0.00%
32
3.5
$ 32.24
$ 2.00064
0.095 DASH
0.00%
33
4.4
$ 239.9
$ 0.36
0.017 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 21.059
24h:
0.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo25.90$
365 dias
Precio Actual29%
Precio Naximo71.30$
di semper
Precio Actual1%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 236.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.57% mientras que en los últimos 7 días ha perdido un 10.87%.

Clasificaciones:
#149Capitalización
#86Precio
#38Volumen 24h
#313Rareza
Global:#61
Capitalización:
236,006,559$ 236.0 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202521.18$-3.57%
228/07/202521.96$-4.61%
327/07/202523.025$1.75%
426/07/202522.63$-0.56%
525/07/202522.76$-1.27%
624/07/202523.051$-2.44%
723/07/202523.63$-5.89%
822/07/202525.11$0.62%
921/07/202524.95$-2.21%
1020/07/202525.52$5.83%
1119/07/202524.11$1.35%
1218/07/202523.79$4.50%
1317/07/202522.76$-0.81%
1416/07/202522.95$3.56%