Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

37.03 $35.80 $34.57 $33.34 $32.11 $30.88 $29.65 $28.42 $
Ahora: 29.91$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$

Tendencia de los últimos 60 días-32%

44.55 $42.25 $39.94 $37.64 $35.33 $33.03 $30.72 $28.42 $
Ahora: 29.91$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$

Tendencia de los últimos 90 días-30%

83.39 $75.53 $67.68 $59.83 $51.98 $44.12 $36.27 $28.42 $
Ahora: 29.91$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$

Tendencia de los últimos 180 días-15%

121.3 $107.8 $94.3 $80.8 $67.4 $53.9 $40.4 $26.9 $

Tendencia de los últimos 365 días+38.54%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
3.0
$ 194.5
$ 5,353,219
178,953 DASH
16.50%
2
4.1
$ 59.69
$ 3,519,888
117,666 DASH
10.85%
3
9.9
$ 34.49
$ 3,229,294
107,952 DASH
9.96%
4
3.8
$ 40.024
$ 2,555,007
85,411 DASH
7.88%
5
4.9
$ 29.81
$ 2,524,185
84,381 DASH
7.78%
6
8.2
$ 173.5
$ 2,411,849
80,625 DASH
7.44%
7
4.4
$ 58.99
$ 1,906,027
63,716 DASH
5.88%
8
9.5
$ 44.82
$ 1,762,894
58,931 DASH
5.44%
9
7.9
$ 29.88
$ 1,641,208
54,864 DASH
5.06%
10
5.0
$ 216.5
$ 1,429,003
47,770 DASH
4.41%
11
8.1
$ 30.72
$ 1,252,404
41,866 DASH
3.86%
12
4.0
$ 29.85
$ 1,242,890
41,548 DASH
3.83%
13
6.9
$ 42.61
$ 759,118
25,376 DASH
2.34%
14
6.3
$ 139.7
$ 636,868
21,289 DASH
1.96%
15
6.1
$ 51.60
$ 383,794
12,829 DASH
1.18%
16
5.9
$ 38.90
$ 304,365
10,174 DASH
0.94%
17
7.1
$ 112.3
$ 272,146
9,097 DASH
0.84%
18
5.4
$ 29.84
$ 257,694
8,614 DASH
0.79%
19
6.3
$ 29.94
$ 245,863
8,218 DASH
0.76%
20
5.1
$ 23.91
$ 216,512
7,237 DASH
0.67%
21
7.7
$ 29.81
$ 189,532
6,335 DASH
0.58%
22
6.4
$ 29.80
$ 185,580
6,203 DASH
0.57%
23
4.0
$ 144.1
$ 87,101
2,911 DASH
0.27%
24
3.9
$ 420.4
$ 37,235
1,244 DASH
0.11%
25
7.6
$ 29.15
$ 19,700
658.6 DASH
0.06%
26
3.0
$ 211.9
$ 6,770
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 2,946
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 1,797
60.075 DASH
0.01%
29
4.6
$ 27.47
$ 552.1
18.46 DASH
0.00%
30
4.4
$ 1.53
$ 326.6
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 53.56
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 2.91
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 2.84
0.095 DASH
0.00%
34
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 29.91
24h:
0.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo36.99$
365 dias
Precio Actual20%
Precio Naximo149.3$
di semper
Precio Actual1%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 335.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.95% mientras que en los últimos 7 días ha perdido un 5.13%.

Clasificaciones:
#105Capitalización
#74Precio
#38Volumen 24h
#310Rareza
Global:#42
Capitalización:
335,238,339$ 335.2 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/202630.20$-5.49%
201/04/202631.95$-1.66%
331/03/202632.49$0.21%
430/03/202632.43$1.02%
529/03/202632.097$0.33%
628/03/202631.99$1.46%
727/03/202631.53$-2.76%
826/03/202632.43$-4.76%
925/03/202634.045$-1.05%
1024/03/202634.41$-0.10%
1123/03/202634.44$6.59%
1222/03/202632.31$-0.28%
1321/03/202632.40$0.77%
1420/03/202632.15$2.05%