Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

75.98 $71.75 $67.52 $63.28 $59.05 $54.82 $50.58 $46.35 $
Ahora: 55.0069$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$

Tendencia de los últimos 60 días-36%

88.99 $82.90 $76.81 $70.72 $64.62 $58.53 $52.44 $46.35 $
Ahora: 55.0069$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$
03/01/2025: 85.21$
02/01/2025: 78.85$
01/01/2025: 78.019$
31/12/2024: 73.26$
30/12/2024: 76.12$
29/12/2024: 77.55$
28/12/2024: 82.40$
27/12/2024: 78.74$
26/12/2024: 79.55$
25/12/2024: 86.029$

Tendencia de los últimos 90 días-18%

125.7 $114.3 $103.0 $91.7 $80.3 $69.0 $57.7 $46.3 $
Ahora: 55.0069$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$
03/01/2025: 85.21$
02/01/2025: 78.85$
01/01/2025: 78.019$
31/12/2024: 73.26$
30/12/2024: 76.12$
29/12/2024: 77.55$
28/12/2024: 82.40$
27/12/2024: 78.74$
26/12/2024: 79.55$
25/12/2024: 86.029$
24/12/2024: 87.21$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$

Tendencia de los últimos 180 días+19.36%

129.4 $116.1 $102.9 $89.6 $76.3 $63.1 $49.8 $36.6 $

Tendencia de los últimos 365 días-18%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
P2PB2B
4.1
$ 70.59
$ 3,030,869
55,099 COMP
17.76%
2
Binance
9.9
$ 55.074
$ 2,283,593
41,514 COMP
13.38%
3
Huobi Global
8.1
$ 54.98
$ 2,039,219
37,072 COMP
11.95%
4
Coinbase
9.5
$ 42.25
$ 1,639,165
29,799 COMP
9.60%
5
WhiteBIT
4.9
$ 54.77
$ 1,488,364
27,057 COMP
8.72%
6
Bilaxy
3.9
$ 43.50
$ 1,459,101
26,525 COMP
8.55%
7
OKEx
6.9
$ 58.68
$ 1,205,337
21,912 COMP
7.06%
8
Hoo.com
4.4
$ 108.4
$ 981,845
17,849 COMP
5.75%
9
CoinTiger
3.9
$ 52.78
$ 813,281
14,785 COMP
4.77%
10
Big.ONE
5.9
$ 56.58
$ 422,934
7,688 COMP
2.48%
11
OceanEx
5.1
$ 46.72
$ 316,976
5,762 COMP
1.86%
12
Hotbit
4.0
$ 419.7
$ 288,280
5,240 COMP
1.69%
13
VCC Exchange
7.1
$ 193.2
$ 274,459
4,989 COMP
1.61%
14
Bitfinex
8.0
$ 55.55
$ 171,634
3,120 COMP
1.01%
15
HitBTC
6.4
$ 54.93
$ 146,280
2,659 COMP
0.86%
16
BitMart
3.0
$ 55.0039
$ 103,017
1,872 COMP
0.60%
17
ZB.com
5.0
$ 424.4
$ 75,116
1,365 COMP
0.44%
18
Kucoin
7.9
$ 54.95
$ 69,626
1,265 COMP
0.41%
19
BiKi
6.3
$ 392.1
$ 56,417
1,025 COMP
0.33%
20
Gate.io
7.7
$ 54.92
$ 54,980
999.5 COMP
0.32%
21
Bithumb
7.8
$ 55.55
$ 46,193
839.8 COMP
0.27%
22
LATOKEN
4.6
$ 55.35
$ 33,663
612.0 COMP
0.20%
23
CoinEx
5.4
$ 55.54
$ 32,809
596.5 COMP
0.19%
24
Crypto.com Exchange
7.3
$ 55.11
$ 15,813
287.5 COMP
0.09%
25
Bitcoin.com Exchange
8.2
$ 308.4
$ 5,748
104.5 COMP
0.03%
26
Upbit
6.0
$ 306.3
$ 4,089
74.35 COMP
0.02%
27
Bitrue
4.4
$ 54.99
$ 3,879
70.53 COMP
0.02%
28
Bitkub
5.1
$ 55.60
$ 2,574
46.79 COMP
0.02%
29
Poloniex
7.6
$ 50.45
$ 492.3
8.95 COMP
0.00%
30
ProBit Exchange
3.0
$ 55.60
$ 419.7
7.63 COMP
0.00%
31
Binance.US
8.1
$ 55.18
$ 181.1
3.29 COMP
0.00%
32
Coinone
7.4
$ 56.74
$ 3.44
0.063 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 55.0069
24h:
2.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo79.24$
365 dias
Precio Actual39%
Precio Naximo138.9$
di semper
Precio Actual6%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 487.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.91% mientras que en los últimos 7 días ha perdido un 0.79%.

Clasificaciones:
#113Capitalización
#61Precio
#121Volumen 24h
#271Rareza
Global:#72
Capitalización:
487,905,269$ 487.9 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,869,892COMP8.8 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/202556.65$7.18%
221/02/202552.86$-4.78%
320/02/202555.51$2.08%
419/02/202554.38$3.30%
518/02/202552.65$-5.48%
617/02/202555.70$0.46%
716/02/202555.44$-1.96%
815/02/202556.55$-2.36%
914/02/202557.92$3.33%
1013/02/202556.048$-5.15%
1112/02/202559.094$4.74%
1211/02/202556.42$3.20%
1310/02/202554.67$7.80%
1409/02/202550.72$0.10%
© 2023 by WeCoiners.com
Hecho con amor en Italia