Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

24.03 $22.76 $21.49 $20.23 $18.96 $17.69 $16.42 $15.15 $
Ahora: 17.37$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$

Tendencia de los últimos 60 días-31%

27.14 $25.43 $23.72 $22.00 $20.29 $18.58 $16.87 $15.15 $
Ahora: 17.37$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$

Tendencia de los últimos 90 días-41%

34.46 $31.70 $28.94 $26.18 $23.43 $20.67 $17.91 $15.15 $
Ahora: 17.37$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$

Tendencia de los últimos 180 días-61%

46.93 $42.28 $37.62 $32.97 $28.32 $23.66 $19.01 $14.36 $

Tendencia de los últimos 365 días-69%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 20.41
$ 1,162,793
66,929 COMP
17.21%
2
P2PB2B
4.1
$ 70.59
$ 957,276
55,099 COMP
14.17%
3
BitMart
3.0
$ 17.37
$ 879,353
50,614 COMP
13.01%
4
Coinbase
9.5
$ 38.00
$ 479,408
27,594 COMP
7.09%
5
Huobi Global
8.1
$ 17.44
$ 477,454
27,481 COMP
7.07%
6
Bilaxy
3.9
$ 43.50
$ 460,845
26,525 COMP
6.82%
7
OKEx
6.9
$ 58.68
$ 380,696
21,912 COMP
5.63%
8
Hoo.com
4.4
$ 108.4
$ 310,108
17,849 COMP
4.59%
9
WhiteBIT
4.9
$ 17.31
$ 284,212
16,358 COMP
4.21%
10
CoinTiger
3.9
$ 52.78
$ 256,868
14,785 COMP
3.80%
11
CoinEx
5.4
$ 17.48
$ 199,983
11,510 COMP
2.96%
12
Big.ONE
5.9
$ 56.58
$ 133,580
7,688 COMP
1.98%
13
ProBit Exchange
3.0
$ 31.73
$ 114,305
6,579 COMP
1.69%
14
OceanEx
5.1
$ 46.72
$ 100,114
5,762 COMP
1.48%
15
Hotbit
4.0
$ 419.7
$ 91,051
5,240 COMP
1.35%
16
VCC Exchange
7.1
$ 193.2
$ 86,685
4,989 COMP
1.28%
17
Kucoin
7.9
$ 17.32
$ 76,127
4,381 COMP
1.13%
18
Bithumb
7.8
$ 17.64
$ 74,510
4,288 COMP
1.10%
19
LATOKEN
4.6
$ 39.60
$ 65,555
3,773 COMP
0.97%
20
HitBTC
6.4
$ 17.29
$ 58,591
3,372 COMP
0.87%
21
Gate.io
7.7
$ 17.37
$ 53,413
3,074 COMP
0.79%
22
ZB.com
5.0
$ 424.4
$ 23,725
1,365 COMP
0.35%
23
BiKi
6.3
$ 392.1
$ 17,818
1,025 COMP
0.26%
24
Bitrue
4.4
$ 17.35
$ 4,379
252.1 COMP
0.06%
25
Bitfinex
8.0
$ 17.66
$ 2,263
130.3 COMP
0.03%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,815
104.5 COMP
0.03%
27
Crypto.com Exchange
7.3
$ 17.34
$ 1,779
102.4 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 1,291
74.35 COMP
0.02%
29
Bitkub
5.1
$ 16.44
$ 751.4
43.25 COMP
0.01%
30
Binance.US
8.1
$ 17.47
$ 715.3
41.17 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 155.5
8.95 COMP
0.00%
32
Coinone
7.4
$ 17.99
$ 12.73
0.73 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 17.37
24h:
3.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo24.90$
365 dias
Precio Actual23%
Precio Naximo73.20$
di semper
Precio Actual1%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 173.1MILLONES de dólares. En las últimas 24 horas ha perdido un 3.73% mientras que en los últimos 7 días ha perdido un 16.72%.

Clasificaciones:
#155Capitalización
#87Precio
#121Volumen 24h
#278Rareza
Global:#79
Capitalización:
173,124,115$ 173.1 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,964,853COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/202618.047$-0.93%
220/02/202618.22$2.35%
319/02/202617.80$0.09%
418/02/202617.78$-6.96%
517/02/202619.11$-3.39%
616/02/202619.78$-5.18%
715/02/202620.86$1.14%
814/02/202620.63$-4.82%
913/02/202621.67$35.87%
1012/02/202615.95$-0.42%
1111/02/202616.018$-2.39%
1210/02/202616.41$-3.47%
1309/02/202617.00020$0.07%
1408/02/202616.99$-3.41%
© 2025 by WeCoiners.com
Hecho con amor en Italia