Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

51.92 $49.73 $47.54 $45.35 $43.16 $40.97 $38.78 $36.59 $
Ahora: 44.43$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$

Tendencia de los últimos 60 días-22%

58.87 $55.68 $52.50 $49.32 $46.14 $42.96 $39.77 $36.59 $
Ahora: 44.43$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$

Tendencia de los últimos 90 días-47%

87.77 $80.46 $73.15 $65.84 $58.53 $51.22 $43.90 $36.59 $
Ahora: 44.43$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$

Tendencia de los últimos 180 días+1.17%

129.1 $115.7 $102.2 $88.7 $75.2 $61.7 $48.2 $34.7 $

Tendencia de los últimos 365 días-38%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 43.94
$ 16,848,360
379,190 COMP
35.20%
2
Binance
9.9
$ 44.43
$ 10,286,215
231,502 COMP
21.49%
3
Gate.io
7.7
$ 43.87
$ 8,679,598
195,343 COMP
18.13%
4
P2PB2B
4.1
$ 70.59
$ 2,448,216
55,099 COMP
5.11%
5
Bithumb
7.8
$ 44.82
$ 1,368,941
30,809 COMP
2.86%
6
Coinbase
9.5
$ 42.25
$ 1,324,052
29,799 COMP
2.77%
7
Bilaxy
3.9
$ 43.50
$ 1,178,604
26,525 COMP
2.46%
8
OKEx
6.9
$ 58.68
$ 973,623
21,912 COMP
2.03%
9
Hoo.com
4.4
$ 108.4
$ 793,096
17,849 COMP
1.66%
10
HitBTC
6.4
$ 43.84
$ 732,835
16,493 COMP
1.53%
11
CoinTiger
3.9
$ 52.78
$ 656,936
14,785 COMP
1.37%
12
WhiteBIT
4.9
$ 43.86
$ 426,265
9,593 COMP
0.89%
13
Big.ONE
5.9
$ 56.58
$ 341,630
7,688 COMP
0.71%
14
CoinEx
5.4
$ 43.89
$ 339,017
7,629 COMP
0.71%
15
Kucoin
7.9
$ 44.13
$ 311,561
7,012 COMP
0.65%
16
OceanEx
5.1
$ 46.72
$ 256,040
5,762 COMP
0.53%
17
Hotbit
4.0
$ 419.7
$ 232,861
5,240 COMP
0.49%
18
VCC Exchange
7.1
$ 193.2
$ 221,697
4,989 COMP
0.46%
19
BitMart
3.0
$ 43.90
$ 149,833
3,372 COMP
0.31%
20
Bitkub
5.1
$ 43.68
$ 74,619
1,679 COMP
0.16%
21
ZB.com
5.0
$ 424.4
$ 60,676
1,365 COMP
0.13%
22
LATOKEN
4.6
$ 44.63
$ 60,039
1,351 COMP
0.13%
23
BiKi
6.3
$ 392.1
$ 45,571
1,025 COMP
0.10%
24
Bitrue
4.4
$ 43.80
$ 20,072
451.7 COMP
0.04%
25
ProBit Exchange
3.0
$ 44.0100
$ 16,663
375.0 COMP
0.03%
26
Coinone
7.4
$ 44.89
$ 7,834
176.3 COMP
0.02%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,643
104.5 COMP
0.01%
28
Upbit
6.0
$ 306.3
$ 3,303
74.35 COMP
0.01%
29
Crypto.com Exchange
7.3
$ 43.81
$ 2,785
62.70 COMP
0.01%
30
Binance.US
8.1
$ 43.97
$ 1,972
44.40 COMP
0.00%
31
Bitfinex
8.0
$ 44.000
$ 1,259
28.34 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 397.7
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 44.43
24h:
5.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo73.20$
365 dias
Precio Actual31%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 397.2MILLONES de dólares. En las últimas 24 horas ha perdido un 5.11% mientras que en los últimos 7 días ha ganado un 8.93%.

Clasificaciones:
#117Capitalización
#66Precio
#121Volumen 24h
#272Rareza
Global:#70
Capitalización:
397,227,115$ 397.2 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,940,026COMP8.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/202546.82$4.87%
202/04/202544.65$-3.06%
301/04/202546.060$16.55%
431/03/202539.52$0.37%
530/03/202539.37$2.22%
629/03/202538.52$-5.57%
728/03/202540.79$-9.16%
827/03/202544.90$0.82%
926/03/202544.54$0.24%
1025/03/202544.43$-0.29%
1124/03/202544.56$4.50%
1223/03/202542.64$-2.15%
1322/03/202543.58$3.83%
1421/03/202541.98$-1.99%
© 2023 by WeCoiners.com
Hecho con amor en Italia