Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

44.17 $42.05 $39.93 $37.81 $35.69 $33.57 $31.45 $29.33 $
Ahora: 34.068$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$

Tendencia de los últimos 60 días-19%

47.00 $44.48 $41.95 $39.43 $36.91 $34.38 $31.86 $29.33 $
Ahora: 34.068$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$

Tendencia de los últimos 90 días-24%

55.42 $51.69 $47.97 $44.24 $40.51 $36.79 $33.06 $29.33 $
Ahora: 34.068$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$

Tendencia de los últimos 180 días-11%

60.77 $56.06 $51.34 $46.63 $41.92 $37.21 $32.50 $27.79 $

Tendencia de los últimos 365 días-16%

128.2 $113.9 $99.5 $85.2 $70.8 $56.5 $42.1 $27.8 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 34.077
$ 2,409,958
70,740 COMP
17.58%
2
P2PB2B
4.1
$ 70.59
$ 1,877,129
55,099 COMP
13.69%
3
Binance
9.9
$ 36.0019
$ 1,590,796
46,695 COMP
11.60%
4
BitMart
3.0
$ 34.24
$ 1,509,564
44,310 COMP
11.01%
5
Coinbase
9.5
$ 38.00
$ 940,074
27,594 COMP
6.86%
6
Bilaxy
3.9
$ 43.50
$ 903,675
26,525 COMP
6.59%
7
OKEx
6.9
$ 58.68
$ 746,509
21,912 COMP
5.44%
8
Hoo.com
4.4
$ 108.4
$ 608,093
17,849 COMP
4.43%
9
CoinTiger
3.9
$ 52.78
$ 503,695
14,785 COMP
3.67%
10
CoinEx
5.4
$ 33.94
$ 486,474
14,279 COMP
3.55%
11
WhiteBIT
4.9
$ 34.19
$ 344,265
10,105 COMP
2.51%
12
Big.ONE
5.9
$ 56.58
$ 261,939
7,688 COMP
1.91%
13
OceanEx
5.1
$ 46.72
$ 196,314
5,762 COMP
1.43%
14
Hotbit
4.0
$ 419.7
$ 178,542
5,240 COMP
1.30%
15
Bithumb
7.8
$ 35.67
$ 175,871
5,162 COMP
1.28%
16
HitBTC
6.4
$ 34.097
$ 172,555
5,065 COMP
1.26%
17
VCC Exchange
7.1
$ 193.2
$ 169,982
4,989 COMP
1.24%
18
Kucoin
7.9
$ 34.27
$ 166,610
4,890 COMP
1.22%
19
LATOKEN
4.6
$ 39.49
$ 134,375
3,944 COMP
0.98%
20
Gate.io
7.7
$ 34.00
$ 117,436
3,447 COMP
0.86%
21
ProBit Exchange
3.0
$ 34.14
$ 106,100
3,114 COMP
0.77%
22
ZB.com
5.0
$ 424.4
$ 46,522
1,365 COMP
0.34%
23
BiKi
6.3
$ 392.1
$ 34,941
1,025 COMP
0.25%
24
Bitkub
5.1
$ 32.66
$ 11,961
351.1 COMP
0.09%
25
Crypto.com Exchange
7.3
$ 34.12
$ 6,852
201.1 COMP
0.05%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,560
104.5 COMP
0.03%
27
Bitrue
4.4
$ 34.098
$ 2,577
75.66 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 2,532
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 33.96
$ 1,334
39.18 COMP
0.01%
30
Binance.US
8.1
$ 33.84
$ 1,117
32.81 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 304.9
8.95 COMP
0.00%
32
Coinone
7.4
$ 36.12
$ 82.91
2.43 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 34.068
24h:
3.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo44.27$
365 dias
Precio Actual24%
Precio Naximo138.9$
di semper
Precio Actual3%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 328.3MILLONES de dólares. En las últimas 24 horas ha perdido un 3.31% mientras que en los últimos 7 días ha perdido un 8.93%.

Clasificaciones:
#119Capitalización
#72Precio
#121Volumen 24h
#277Rareza
Global:#72
Capitalización:
328,398,363$ 328.3 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,639,548COMP9.6 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/202535.24$-0.34%
201/11/202535.36$1.06%
331/10/202534.99$0.59%
430/10/202534.78$-6.52%
529/10/202537.21$1.95%
628/10/202536.50$-2.43%
727/10/202537.41$-3.98%
826/10/202538.96$2.61%
925/10/202537.97$0.15%
1024/10/202537.91$2.47%
1123/10/202537.00$3.19%
1222/10/202535.85$-4.25%
1321/10/202537.44$-0.69%
1420/10/202537.70$1.71%
© 2025 by WeCoiners.com
Hecho con amor en Italia