Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.25%

55.40 $53.00 $50.60 $48.20 $45.80 $43.40 $41.00 $38.59 $
Ahora: 43.72$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$

Tendencia de los últimos 60 días-16%

55.04 $52.28 $49.53 $46.77 $44.01 $41.25 $38.49 $35.73 $
Ahora: 43.72$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$
19/08/2024: 43.12$
18/08/2024: 43.24$
17/08/2024: 41.62$
16/08/2024: 43.14$
15/08/2024: 42.85$
14/08/2024: 44.86$
13/08/2024: 43.72$
12/08/2024: 42.45$
11/08/2024: 41.22$
10/08/2024: 41.15$
09/08/2024: 40.63$
08/08/2024: 40.68$
07/08/2024: 37.73$
06/08/2024: 40.070$
05/08/2024: 37.61$
04/08/2024: 41.67$
03/08/2024: 45.29$
02/08/2024: 50.63$
01/08/2024: 52.93$
31/07/2024: 52.37$
30/07/2024: 52.074$
29/07/2024: 48.30$
28/07/2024: 48.82$
27/07/2024: 51.75$
26/07/2024: 51.38$
25/07/2024: 49.63$
24/07/2024: 48.76$
23/07/2024: 49.81$
22/07/2024: 51.33$
21/07/2024: 52.47$

Tendencia de los últimos 90 días-10%

55.04 $52.28 $49.53 $46.77 $44.01 $41.25 $38.49 $35.73 $
Ahora: 43.72$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$
19/08/2024: 43.12$
18/08/2024: 43.24$
17/08/2024: 41.62$
16/08/2024: 43.14$
15/08/2024: 42.85$
14/08/2024: 44.86$
13/08/2024: 43.72$
12/08/2024: 42.45$
11/08/2024: 41.22$
10/08/2024: 41.15$
09/08/2024: 40.63$
08/08/2024: 40.68$
07/08/2024: 37.73$
06/08/2024: 40.070$
05/08/2024: 37.61$
04/08/2024: 41.67$
03/08/2024: 45.29$
02/08/2024: 50.63$
01/08/2024: 52.93$
31/07/2024: 52.37$
30/07/2024: 52.074$
29/07/2024: 48.30$
28/07/2024: 48.82$
27/07/2024: 51.75$
26/07/2024: 51.38$
25/07/2024: 49.63$
24/07/2024: 48.76$
23/07/2024: 49.81$
22/07/2024: 51.33$
21/07/2024: 52.47$
20/07/2024: 51.94$
19/07/2024: 52.54$
18/07/2024: 51.93$
17/07/2024: 50.99$
16/07/2024: 51.40$
15/07/2024: 51.25$
14/07/2024: 50.19$
13/07/2024: 47.27$
12/07/2024: 47.56$
11/07/2024: 46.70$
10/07/2024: 47.91$
09/07/2024: 48.34$
08/07/2024: 47.77$
07/07/2024: 45.58$
06/07/2024: 47.44$
05/07/2024: 46.98$
04/07/2024: 46.021$
03/07/2024: 47.53$
02/07/2024: 49.74$
01/07/2024: 49.87$
30/06/2024: 49.054$
29/06/2024: 48.32$
28/06/2024: 50.060$
27/06/2024: 50.36$
26/06/2024: 49.33$
25/06/2024: 48.93$
24/06/2024: 48.029$
23/06/2024: 48.34$
22/06/2024: 48.86$
21/06/2024: 48.95$

Tendencia de los últimos 180 días-38%

80.68 $73.99 $67.30 $60.61 $53.92 $47.23 $40.54 $33.85 $

Tendencia de los últimos 365 días+9.02%

94.4 $85.7 $77.1 $68.4 $59.8 $51.1 $42.5 $33.9 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 43.68
$ 2,825,892
64,633 COMP
19.02%
2
P2PB2B
4.1
$ 70.59
$ 2,409,051
55,099 COMP
16.21%
3
Huobi Global
8.1
$ 43.61
$ 1,987,922
45,467 COMP
13.38%
4
WhiteBIT
4.9
$ 43.47
$ 1,347,928
30,829 COMP
9.07%
5
Coinbase
9.5
$ 42.17
$ 1,302,871
29,799 COMP
8.77%
6
Bilaxy
3.9
$ 43.53
$ 1,159,750
26,525 COMP
7.80%
7
OKEx
6.9
$ 58.68
$ 958,048
21,912 COMP
6.45%
8
Hoo.com
4.4
$ 108.4
$ 780,408
17,849 COMP
5.25%
9
CoinTiger
3.9
$ 52.78
$ 646,427
14,785 COMP
4.35%
10
Big.ONE
5.9
$ 56.58
$ 336,164
7,688 COMP
2.26%
11
OceanEx
5.1
$ 46.72
$ 251,944
5,762 COMP
1.70%
12
Hotbit
4.0
$ 419.7
$ 229,136
5,240 COMP
1.54%
13
VCC Exchange
7.1
$ 193.2
$ 218,151
4,989 COMP
1.47%
14
BitMart
3.0
$ 43.60
$ 110,221
2,520 COMP
0.74%
15
ZB.com
5.0
$ 424.4
$ 59,705
1,365 COMP
0.40%
16
BiKi
6.3
$ 392.1
$ 44,842
1,025 COMP
0.30%
17
LATOKEN
4.6
$ 43.48
$ 44,788
1,024 COMP
0.30%
18
Bithumb
7.8
$ 44.025
$ 43,362
991.8 COMP
0.29%
19
Kucoin
7.9
$ 43.66
$ 36,902
844.0 COMP
0.25%
20
CoinEx
5.4
$ 44.43
$ 27,573
630.7 COMP
0.19%
21
Gate.io
7.7
$ 43.22
$ 7,932
181.4 COMP
0.05%
22
Crypto.com Exchange
7.3
$ 43.51
$ 7,734
176.9 COMP
0.05%
23
Bitrue
4.4
$ 43.56
$ 5,464
125.0 COMP
0.04%
24
Bitkub
5.1
$ 42.48
$ 4,929
112.8 COMP
0.03%
25
ProBit Exchange
3.0
$ 43.60
$ 4,612
105.5 COMP
0.03%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,569
104.5 COMP
0.03%
27
Upbit
6.0
$ 306.3
$ 3,250
74.35 COMP
0.02%
28
Bitfinex
8.0
$ 43.72
$ 858.4
19.63 COMP
0.01%
29
Binance.US
8.1
$ 43.11
$ 391.8
8.96 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 391.3
8.95 COMP
0.00%
31
HitBTC
6.4
$ 42.051
$ 96.56
2.21 COMP
0.00%
32
Coinone
7.4
$ 39.76
$ 9.22
0.21 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 43.72
24h:
1.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo55.31$
365 dias
Precio Actual42%
Precio Naximo102.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 384.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.35% mientras que en los últimos 7 días ha perdido un 0.99%.

Clasificaciones:
#119Capitalización
#66Precio
#121Volumen 24h
#272Rareza
Global:#77
Capitalización:
384,006,179$ 384.0 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,782,981COMP8.7 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202443.14$0.37%
217/09/202442.98$0.14%
316/09/202442.92$-0.95%
415/09/202443.33$-3.30%
514/09/202444.81$0.20%
613/09/202444.72$1.27%
712/09/202444.16$5.67%
811/09/202441.79$-3.12%
910/09/202443.13$1.04%
1009/09/202442.69$3.91%
1108/09/202441.083$0.09%
1207/09/202441.044$1.03%
1306/09/202440.63$-3.51%
1405/09/202442.10$-6.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia