Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.84%

47.42 $45.68 $43.93 $42.18 $40.44 $38.69 $36.95 $35.20 $
Ahora: 44.16$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$

Tendencia de los últimos 60 días-13%

54.47 $51.72 $48.97 $46.21 $43.46 $40.71 $37.96 $35.20 $
Ahora: 44.16$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$

Tendencia de los últimos 90 días-41%

73.88 $68.36 $62.83 $57.31 $51.78 $46.26 $40.73 $35.20 $
Ahora: 44.16$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$

Tendencia de los últimos 180 días+3.31%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Tendencia de los últimos 365 días-22%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 44.18
$ 6,144,348
139,128 COMP
34.80%
2
P2PB2B
4.1
$ 70.59
$ 2,433,383
55,099 COMP
13.78%
3
Binance
9.9
$ 44.13
$ 1,779,000
40,282 COMP
10.08%
4
Coinbase
9.5
$ 42.25
$ 1,316,030
29,799 COMP
7.45%
5
Bilaxy
3.9
$ 43.50
$ 1,171,463
26,525 COMP
6.63%
6
OKEx
6.9
$ 58.68
$ 967,725
21,912 COMP
5.48%
7
Hoo.com
4.4
$ 108.4
$ 788,291
17,849 COMP
4.46%
8
CoinTiger
3.9
$ 52.78
$ 652,956
14,785 COMP
3.70%
9
Big.ONE
5.9
$ 56.58
$ 339,560
7,688 COMP
1.92%
10
Gate.io
7.7
$ 44.083
$ 260,638
5,901 COMP
1.48%
11
OceanEx
5.1
$ 46.72
$ 254,489
5,762 COMP
1.44%
12
WhiteBIT
4.9
$ 44.14
$ 235,119
5,323 COMP
1.33%
13
Hotbit
4.0
$ 419.7
$ 231,450
5,240 COMP
1.31%
14
VCC Exchange
7.1
$ 193.2
$ 220,354
4,989 COMP
1.25%
15
HitBTC
6.4
$ 44.084
$ 207,554
4,699 COMP
1.18%
16
LATOKEN
4.6
$ 39.78
$ 165,889
3,756 COMP
0.94%
17
Bithumb
7.8
$ 44.041
$ 101,668
2,302 COMP
0.58%
18
Kucoin
7.9
$ 44.083
$ 100,876
2,284 COMP
0.57%
19
BitMart
3.0
$ 44.20
$ 99,143
2,244 COMP
0.56%
20
ZB.com
5.0
$ 424.4
$ 60,308
1,365 COMP
0.34%
21
BiKi
6.3
$ 392.1
$ 45,295
1,025 COMP
0.26%
22
CoinEx
5.4
$ 45.53
$ 18,140
410.8 COMP
0.10%
23
Bitkub
5.1
$ 44.30
$ 15,300
346.5 COMP
0.09%
24
ProBit Exchange
3.0
$ 44.26
$ 14,712
333.1 COMP
0.08%
25
Crypto.com Exchange
7.3
$ 44.18
$ 10,884
246.5 COMP
0.06%
26
Bitfinex
8.0
$ 44.16
$ 9,131
206.8 COMP
0.05%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,615
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,283
74.35 COMP
0.02%
29
Bitrue
4.4
$ 44.14
$ 2,771
62.76 COMP
0.02%
30
Binance.US
8.1
$ 45.44
$ 800.0
18.11 COMP
0.00%
31
Coinone
7.4
$ 44.46
$ 729.7
16.52 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 395.3
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 44.16
24h:
0.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo73.20$
365 dias
Precio Actual31%
Precio Naximo138.9$
di semper
Precio Actual4%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 394.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.84% mientras que en los últimos 7 días ha ganado un 11.07%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#120Capitalización
#66Precio
#121Volumen 24h
#271Rareza
Global:#72
Capitalización:
394,839,868$ 394.8 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,940,463COMP8.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
124/04/202543.79$2.61%
223/04/202542.68$0.47%
322/04/202542.48$6.45%
421/04/202539.91$-0.88%
520/04/202540.26$-0.08%
619/04/202540.29$1.33%
718/04/202539.76$1.25%
817/04/202539.27$-1.08%
916/04/202539.70$-1.20%
1015/04/202540.18$-0.31%
1114/04/202540.31$-0.42%
1213/04/202540.48$-3.45%
1312/04/202541.92$3.08%
1411/04/202540.67$5.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia