Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

31.42 $30.17 $28.92 $27.67 $26.42 $25.17 $23.92 $22.68 $
Ahora: 26.82$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$

Tendencia de los últimos 60 días-25%

35.93 $34.03 $32.14 $30.25 $28.35 $26.46 $24.57 $22.68 $
Ahora: 26.82$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$

Tendencia de los últimos 90 días-15%

38.63 $36.35 $34.07 $31.79 $29.51 $27.23 $24.95 $22.68 $
Ahora: 26.82$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$

Tendencia de los últimos 180 días-42%

56.62 $51.60 $46.58 $41.56 $36.54 $31.52 $26.50 $21.48 $

Tendencia de los últimos 365 días-62%

89.30 $79.61 $69.92 $60.23 $50.55 $40.86 $31.17 $21.48 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
P2PB2B
4.1
$ 70.59
$ 1,478,030
55,099 COMP
16.02%
2
Binance
9.9
$ 29.83
$ 1,246,916
46,484 COMP
13.51%
3
BitMart
3.0
$ 26.82
$ 911,698
33,987 COMP
9.88%
4
Coinbase
9.5
$ 38.00
$ 740,204
27,594 COMP
8.02%
5
Bilaxy
3.9
$ 43.50
$ 711,543
26,525 COMP
7.71%
6
Huobi Global
8.1
$ 26.82
$ 602,689
22,467 COMP
6.53%
7
OKEx
6.9
$ 58.68
$ 587,793
21,912 COMP
6.37%
8
Hoo.com
4.4
$ 108.4
$ 478,805
17,849 COMP
5.19%
9
CoinTiger
3.9
$ 52.78
$ 396,603
14,785 COMP
4.30%
10
Kucoin
7.9
$ 26.91
$ 393,934
14,685 COMP
4.27%
11
WhiteBIT
4.9
$ 26.85
$ 382,605
14,263 COMP
4.15%
12
Big.ONE
5.9
$ 56.58
$ 206,247
7,688 COMP
2.23%
13
ProBit Exchange
3.0
$ 31.73
$ 176,487
6,579 COMP
1.91%
14
OceanEx
5.1
$ 46.72
$ 154,576
5,762 COMP
1.67%
15
Hotbit
4.0
$ 419.7
$ 140,582
5,240 COMP
1.52%
16
VCC Exchange
7.1
$ 193.2
$ 133,842
4,989 COMP
1.45%
17
LATOKEN
4.6
$ 39.081
$ 106,095
3,955 COMP
1.15%
18
Bithumb
7.8
$ 26.96
$ 98,565
3,674 COMP
1.07%
19
HitBTC
6.4
$ 26.90
$ 92,648
3,453 COMP
1.00%
20
CoinEx
5.4
$ 27.10
$ 83,252
3,103 COMP
0.90%
21
ZB.com
5.0
$ 424.4
$ 36,631
1,365 COMP
0.40%
22
Gate.io
7.7
$ 26.80
$ 32,666
1,217 COMP
0.35%
23
BiKi
6.3
$ 392.1
$ 27,512
1,025 COMP
0.30%
24
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,803
104.5 COMP
0.03%
25
Bitrue
4.4
$ 26.85
$ 2,497
93.12 COMP
0.03%
26
Upbit
6.0
$ 306.3
$ 1,994
74.35 COMP
0.02%
27
Crypto.com Exchange
7.3
$ 26.77
$ 667.7
24.89 COMP
0.01%
28
Binance.US
8.1
$ 26.28
$ 660.4
24.62 COMP
0.01%
29
Poloniex
7.6
$ 50.45
$ 240.1
8.95 COMP
0.00%
30
Bitfinex
8.0
$ 26.83
$ 56.88
2.12 COMP
0.00%
31
Bitkub
5.1
$ 27.57
$ 1.63
0.061 COMP
0.00%
32
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
Coinone
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 26.82
24h:
0.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo32.67$
365 dias
Precio Actual29%
Precio Naximo91.96$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 267.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.39% mientras que en los últimos 7 días ha ganado un 2.78%.

Clasificaciones:
#129Capitalización
#79Precio
#121Volumen 24h
#280Rareza
Global:#71
Capitalización:
267,261,935$ 267.2 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,963,302COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/202626.72$0.21%
207/01/202626.67$-2.97%
306/01/202627.48$1.24%
405/01/202627.14$2.48%
504/01/202626.49$0.56%
603/01/202626.34$0.92%
702/01/202626.10$2.81%
801/01/202625.39$1.71%
931/12/202524.96$-1.42%
1030/12/202525.32$-1.28%
1129/12/202525.65$-1.09%
1228/12/202525.93$-3.27%
1327/12/202526.81$2.33%
1426/12/202526.20$1.60%
© 2025 by WeCoiners.com
Hecho con amor en Italia