Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+24.26%

127.5 $118.0 $108.5 $99.0 $89.4 $79.9 $70.4 $60.9 $
Ahora: 79.67$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$

Tendencia de los últimos 60 días+81.48%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 79.67$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$

Tendencia de los últimos 90 días+60.21%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Ahora: 79.67$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$
23/10/2024: 43.71$
22/10/2024: 44.77$
21/10/2024: 45.85$
20/10/2024: 46.56$
19/10/2024: 45.95$
18/10/2024: 45.93$
17/10/2024: 43.81$
16/10/2024: 44.86$
15/10/2024: 44.41$
14/10/2024: 45.48$
13/10/2024: 44.15$
12/10/2024: 45.070$
11/10/2024: 44.064$
10/10/2024: 43.14$
09/10/2024: 43.097$
08/10/2024: 44.035$
07/10/2024: 44.79$
06/10/2024: 43.92$
05/10/2024: 44.038$
04/10/2024: 44.44$
03/10/2024: 42.83$
02/10/2024: 42.24$
01/10/2024: 43.086$
30/09/2024: 46.94$
29/09/2024: 47.85$
28/09/2024: 48.071$
27/09/2024: 49.60$
26/09/2024: 49.16$
25/09/2024: 49.51$
24/09/2024: 49.73$

Tendencia de los últimos 180 días+61.51%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Tendencia de los últimos 365 días+40.86%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
4.9
$ 80.70
$ 8,324,405
104,483 COMP
26.70%
2
9.9
$ 79.67
$ 4,461,671
56,000 COMP
14.31%
3
4.1
$ 70.59
$ 4,389,890
55,099 COMP
14.08%
4
9.5
$ 42.25
$ 2,374,155
29,799 COMP
7.62%
5
3.9
$ 43.50
$ 2,113,352
26,525 COMP
6.78%
6
8.1
$ 79.31
$ 1,845,725
23,166 COMP
5.92%
7
6.9
$ 58.68
$ 1,745,802
21,912 COMP
5.60%
8
4.4
$ 108.4
$ 1,422,098
17,849 COMP
4.56%
9
3.9
$ 52.78
$ 1,177,951
14,785 COMP
3.78%
10
5.9
$ 56.58
$ 612,575
7,688 COMP
1.97%
11
7.7
$ 80.69
$ 474,844
5,960 COMP
1.52%
12
5.1
$ 46.72
$ 459,105
5,762 COMP
1.47%
13
4.0
$ 419.7
$ 417,542
5,240 COMP
1.34%
14
7.1
$ 193.2
$ 397,525
4,989 COMP
1.28%
15
7.8
$ 83.61
$ 189,862
2,383 COMP
0.61%
16
5.4
$ 80.37
$ 156,580
1,965 COMP
0.50%
17
7.9
$ 79.66
$ 118,257
1,484 COMP
0.38%
18
3.0
$ 80.34
$ 117,000
1,468 COMP
0.38%
19
5.0
$ 424.4
$ 108,798
1,365 COMP
0.35%
20
4.6
$ 80.71
$ 104,051
1,306 COMP
0.33%
21
6.3
$ 392.1
$ 81,714
1,025 COMP
0.26%
22
8.0
$ 81.091
$ 36,768
461.5 COMP
0.12%
23
5.1
$ 81.66
$ 14,527
182.3 COMP
0.05%
24
8.2
$ 308.4
$ 8,326
104.5 COMP
0.03%
25
4.4
$ 79.71
$ 7,044
88.42 COMP
0.02%
26
6.0
$ 306.3
$ 5,923
74.35 COMP
0.02%
27
7.3
$ 80.35
$ 3,684
46.25 COMP
0.01%
28
8.1
$ 79.40
$ 1,885
23.66 COMP
0.01%
29
7.4
$ 84.65
$ 823.4
10.34 COMP
0.00%
30
7.6
$ 50.45
$ 713.1
8.95 COMP
0.00%
31
6.4
$ 79.55
$ 357.3
4.48 COMP
0.00%
32
3.0
$ 80.27
$ 22.21
0.28 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 79.67
24h:
0.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo138.9$
365 dias
Precio Actual57%
Precio Naximo138.9$
di semper
Precio Actual8%
Precio Naximo911.3$

Compound es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 706.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.59% mientras que en los últimos 7 días ha perdido un 25.21%.

Clasificaciones:
#100Capitalización
#53Precio
#121Volumen 24h
#274Rareza
Global:#71
Capitalización:
706,304,850$ 706.3 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
8,865,198COMP8.8 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202479.20$-1.46%
221/12/202480.38$-3.93%
320/12/202483.66$1.82%
419/12/202482.17$-10.39%
518/12/202491.70$-8.22%
617/12/202499.92$-6.21%
716/12/2024106.5$0.67%
815/12/2024105.8$-0.34%
914/12/2024106.2$-2.79%
1013/12/2024109.2$-1.81%
1112/12/2024111.3$7.77%
1211/12/2024103.2$7.42%
1310/12/202496.11$0.13%
1409/12/202495.99$-18.93%