Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.95%

54.91 $52.60 $50.29 $47.98 $45.68 $43.37 $41.06 $38.75 $
Ahora: 47.36$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$

Tendencia de los últimos 60 días+15.90%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 47.36$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$

Tendencia de los últimos 90 días+17.18%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Ahora: 47.36$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$

Tendencia de los últimos 180 días-32%

71.29 $65.87 $60.45 $55.03 $49.61 $44.19 $38.77 $33.35 $

Tendencia de los últimos 365 días-9.06%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 47.44
$ 9,996,950
211,101 COMP
40.81%
2
P2PB2B
4.1
$ 70.59
$ 2,609,317
55,099 COMP
10.65%
3
Huobi Global
8.1
$ 46.97
$ 2,185,797
46,156 COMP
8.92%
4
Coinbase
9.5
$ 42.25
$ 1,411,179
29,799 COMP
5.76%
5
Bilaxy
3.9
$ 43.50
$ 1,256,160
26,525 COMP
5.13%
6
OKEx
6.9
$ 58.68
$ 1,037,691
21,912 COMP
4.24%
7
Hoo.com
4.4
$ 108.4
$ 845,284
17,849 COMP
3.45%
8
WhiteBIT
4.9
$ 46.96
$ 716,783
15,136 COMP
2.93%
9
CoinTiger
3.9
$ 52.78
$ 700,165
14,785 COMP
2.86%
10
ProBit Exchange
3.0
$ 47.30
$ 611,185
12,906 COMP
2.50%
11
Gate.io
7.7
$ 47.32
$ 495,465
10,462 COMP
2.02%
12
Kucoin
7.9
$ 47.41
$ 453,823
9,583 COMP
1.85%
13
Big.ONE
5.9
$ 56.58
$ 364,110
7,688 COMP
1.49%
14
HitBTC
6.4
$ 47.21
$ 284,168
6,000 COMP
1.16%
15
OceanEx
5.1
$ 46.72
$ 272,889
5,762 COMP
1.11%
16
Hotbit
4.0
$ 419.7
$ 248,184
5,240 COMP
1.01%
17
VCC Exchange
7.1
$ 193.2
$ 236,286
4,989 COMP
0.96%
18
LATOKEN
4.6
$ 41.24
$ 221,751
4,682 COMP
0.91%
19
Bithumb
7.8
$ 47.028
$ 194,913
4,115 COMP
0.80%
20
BitMart
3.0
$ 47.40
$ 116,264
2,455 COMP
0.47%
21
ZB.com
5.0
$ 424.4
$ 64,669
1,365 COMP
0.26%
22
BiKi
6.3
$ 392.1
$ 48,570
1,025 COMP
0.20%
23
CoinEx
5.4
$ 47.70
$ 40,654
858.5 COMP
0.17%
24
Bitkub
5.1
$ 47.92
$ 34,287
724.0 COMP
0.14%
25
Crypto.com Exchange
7.3
$ 47.16
$ 18,971
400.6 COMP
0.08%
26
Bitrue
4.4
$ 47.27
$ 15,787
333.4 COMP
0.06%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,949
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 3,520
74.35 COMP
0.01%
29
Binance.US
8.1
$ 47.70
$ 2,834
59.85 COMP
0.01%
30
Bitfinex
8.0
$ 47.26
$ 748.7
15.81 COMP
0.00%
31
Coinone
7.4
$ 48.39
$ 631.5
13.34 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 423.8
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 47.36
24h:
0.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo55.61$
365 dias
Precio Actual34%
Precio Naximo138.9$
di semper
Precio Actual5%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 444.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.04% mientras que en los últimos 7 días ha perdido un 5.59%.

Clasificaciones:
#112Capitalización
#66Precio
#121Volumen 24h
#270Rareza
Global:#71
Capitalización:
444,940,480$ 444.9 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,395,611COMP9.3 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202547.38$-2.91%
228/07/202548.80$-5.33%
327/07/202551.55$4.21%
426/07/202549.46$1.87%
525/07/202548.56$-0.13%
624/07/202548.62$-3.06%
723/07/202550.16$-3.99%
822/07/202552.25$-2.46%
921/07/202553.57$-1.70%
1020/07/202554.49$6.18%
1119/07/202551.32$-1.41%
1218/07/202552.052$5.03%
1317/07/202549.56$-2.82%
1416/07/202551.00040$5.17%
© 2023 by WeCoiners.com
Hecho con amor en Italia