Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.54%

0.017 $0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $0.014 $
Ahora: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$

Tendencia de los últimos 60 días+11.51%

0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$

Tendencia de los últimos 90 días-5.79%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$

Tendencia de los últimos 180 días-22%

0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $0.013 $0.011 $

Tendencia de los últimos 365 días-37%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.015
$ 2,855,724
188,357,390 ANKR
54.70%
2
Binance
9.9
$ 0.023
$ 1,452,932
95,832,297 ANKR
27.83%
3
HitBTC
6.4
$ 0.015
$ 274,087
18,078,237 ANKR
5.25%
4
Coinbase
9.5
$ 0.024
$ 102,136
6,736,720 ANKR
1.96%
5
Gate.io
7.7
$ 0.015
$ 96,330
6,353,762 ANKR
1.85%
6
AscendEX
6.3
$ 0.023
$ 95,717
6,313,317 ANKR
1.83%
7
Big.ONE
5.9
$ 0.039
$ 93,135
6,143,020 ANKR
1.78%
8
BitForex
3.8
$ 0.030
$ 85,906
5,666,179 ANKR
1.65%
9
Hoo.com
4.4
$ 0.030
$ 32,813
2,164,340 ANKR
0.63%
10
Coinbit
6.0
$ 0.091
$ 32,265
2,128,180 ANKR
0.62%
11
LATOKEN
4.6
$ 0.015
$ 25,369
1,673,330 ANKR
0.49%
12
Bithumb
7.8
$ 0.015
$ 20,508
1,352,705 ANKR
0.39%
13
Hotbit
4.0
$ 0.062
$ 19,886
1,311,650 ANKR
0.38%
14
Kucoin
7.9
$ 0.015
$ 18,300
1,207,032 ANKR
0.35%
15
ZB.com
5.0
$ 0.10
$ 9,555
630,259 ANKR
0.18%
16
Crypto.com Exchange
7.3
$ 0.015
$ 2,976
196,300 ANKR
0.06%
17
Coinone
7.4
$ 0.015
$ 2,538
167,452 ANKR
0.05%
18
Upbit
6.0
$ 0.078
$ 160.9
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.44
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.015
24h:
0.07%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.017$
365 dias
Precio Actual24%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 151.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.07% mientras que en los últimos 7 días ha perdido un 6.37%.

Clasificaciones:
#192Capitalización
#872Precio
#69Volumen 24h
#1698Rareza
Global:#92
Capitalización:
151,611,957$ 151.6 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.015$-3.28%
228/08/20250.016$1.89%
327/08/20250.015$-0.36%
426/08/20250.015$6.29%
525/08/20250.015$-8.83%
624/08/20250.016$-1.66%
723/08/20250.016$-0.79%
822/08/20250.016$6.61%
921/08/20250.015$-3.16%
1020/08/20250.016$3.81%
1119/08/20250.015$-1.90%
1218/08/20250.016$-1.99%
1317/08/20250.016$-0.81%
1416/08/20250.016$3.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia