Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.42%

0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $
Ahora: 0.0072$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$

Tendencia de los últimos 60 días-28%

0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.006 $0.006 $
Ahora: 0.0072$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$

Tendencia de los últimos 90 días-28%

0.012 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $
Ahora: 0.0072$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$

Tendencia de los últimos 180 días-56%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.006 $

Tendencia de los últimos 365 días-79%

0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $0.010 $0.006 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.011
$ 1,944,380
269,734,787 ANKR
70.44%
2
Gate.io
7.7
$ 0.0073
$ 248,971
34,538,684 ANKR
9.02%
3
Bithumb
7.8
$ 0.0073
$ 176,343
24,463,276 ANKR
6.39%
4
HitBTC
6.4
$ 0.0072
$ 70,097
9,724,357 ANKR
2.54%
5
Coinbase
9.5
$ 0.011
$ 58,458
8,109,702 ANKR
2.12%
6
Kucoin
7.9
$ 0.0072
$ 58,385
8,099,569 ANKR
2.12%
7
AscendEX
6.3
$ 0.023
$ 45,509
6,313,317 ANKR
1.65%
8
Big.ONE
5.9
$ 0.039
$ 44,281
6,143,020 ANKR
1.60%
9
BitForex
3.8
$ 0.030
$ 40,844
5,666,179 ANKR
1.48%
10
LATOKEN
4.6
$ 0.0072
$ 22,282
3,091,133 ANKR
0.81%
11
Hoo.com
4.4
$ 0.030
$ 15,601
2,164,340 ANKR
0.57%
12
Coinbit
6.0
$ 0.091
$ 15,340
2,128,180 ANKR
0.56%
13
Hotbit
4.0
$ 0.062
$ 9,455
1,311,650 ANKR
0.34%
14
Huobi Global
8.1
$ 0.025
$ 5,545
769,368 ANKR
0.20%
15
ZB.com
5.0
$ 0.10
$ 4,543
630,259 ANKR
0.16%
16
Coinone
7.4
$ 0.0074
$ 228.9
31,754 ANKR
0.01%
17
Upbit
6.0
$ 0.078
$ 76.51
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 13.047
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 1.15
160.0 ANKR
0.00%
20
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0072
24h:
2.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo0.0080$
365 dias
Precio Actual18%
Precio Naximo0.039$
di semper
Precio Actual3%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 72.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.56% mientras que en los últimos 7 días ha ganado un 6.16%.

Clasificaciones:
#261Capitalización
#1008Precio
#69Volumen 24h
#1693Rareza
Global:#125
Capitalización:
72,084,860$ 72.0 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20260.0074$3.48%
207/01/20260.0071$-3.13%
306/01/20260.0074$1.64%
405/01/20260.0073$5.17%
504/01/20260.0069$1.72%
603/01/20260.0068$-0.04%
702/01/20260.0068$4.27%
801/01/20260.0065$4.44%
931/12/20250.0062$-2.62%
1030/12/20250.0064$0.20%
1129/12/20250.0064$-1.32%
1228/12/20250.0065$-1.54%
1327/12/20250.0066$5.29%
1426/12/20250.0062$-0.23%
© 2025 by WeCoiners.com
Hecho con amor en Italia