Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+23.71%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$

Tendencia de los últimos 60 días-11%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$

Tendencia de los últimos 90 días-24%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0052$
03/04/2026: 0.0050$
02/04/2026: 0.0049$
01/04/2026: 0.0050$
31/03/2026: 0.0049$
30/03/2026: 0.0051$
29/03/2026: 0.0050$
28/03/2026: 0.0049$
27/03/2026: 0.0052$
26/03/2026: 0.0047$
25/03/2026: 0.0051$
24/03/2026: 0.0051$
23/03/2026: 0.0052$
22/03/2026: 0.0054$
21/03/2026: 0.0057$
20/03/2026: 0.0053$
19/03/2026: 0.0048$
18/03/2026: 0.0051$
17/03/2026: 0.0047$
16/03/2026: 0.0045$
15/03/2026: 0.0044$
14/03/2026: 0.0043$
13/03/2026: 0.0044$
12/03/2026: 0.0044$
11/03/2026: 0.0045$
10/03/2026: 0.0043$
09/03/2026: 0.0043$
08/03/2026: 0.0043$
07/03/2026: 0.0043$
06/03/2026: 0.0045$
05/03/2026: 0.0042$
04/03/2026: 0.0043$
03/03/2026: 0.0041$
02/03/2026: 0.0042$
01/03/2026: 0.0041$
28/02/2026: 0.0043$
27/02/2026: 0.0042$
26/02/2026: 0.0044$
25/02/2026: 0.0045$
24/02/2026: 0.0042$
23/02/2026: 0.0042$
22/02/2026: 0.0044$
21/02/2026: 0.0045$
20/02/2026: 0.0046$
19/02/2026: 0.0044$
18/02/2026: 0.0044$
17/02/2026: 0.0047$
16/02/2026: 0.0047$
15/02/2026: 0.0045$
14/02/2026: 0.0048$
13/02/2026: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$

Tendencia de los últimos 180 días-63%

0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Tendencia de los últimos 365 días-69%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.0064
$ 2,763,700
530,758,179 ANKR
41.77%
2
Huobi Global
8.1
$ 0.0053
$ 2,744,301
527,032,750 ANKR
41.47%
3
Bithumb
7.8
$ 0.0052
$ 530,510
101,882,464 ANKR
8.02%
4
HitBTC
6.4
$ 0.0052
$ 275,903
52,986,314 ANKR
4.17%
5
Kucoin
7.9
$ 0.0052
$ 84,369
16,202,840 ANKR
1.28%
6
Coinbase
9.5
$ 0.011
$ 42,227
8,109,702 ANKR
0.64%
7
Gate.io
7.7
$ 0.0052
$ 33,389
6,412,272 ANKR
0.50%
8
AscendEX
6.3
$ 0.023
$ 32,873
6,313,317 ANKR
0.50%
9
Big.ONE
5.9
$ 0.039
$ 31,987
6,143,020 ANKR
0.48%
10
BitForex
3.8
$ 0.030
$ 29,504
5,666,179 ANKR
0.45%
11
Hoo.com
4.4
$ 0.030
$ 11,269
2,164,340 ANKR
0.17%
12
Coinbit
6.0
$ 0.091
$ 11,081
2,128,180 ANKR
0.17%
13
Coinone
7.4
$ 0.0052
$ 10,093
1,938,357 ANKR
0.15%
14
Hotbit
4.0
$ 0.062
$ 6,829
1,311,650 ANKR
0.10%
15
LATOKEN
4.6
$ 0.0051
$ 5,591
1,073,858 ANKR
0.08%
16
ZB.com
5.0
$ 0.10
$ 3,281
630,259 ANKR
0.05%
17
Upbit
6.0
$ 0.078
$ 55.27
10,614 ANKR
0.00%
18
Binance DEX
9.4
$ 0.082
$ 9.42
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.83
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.0052
24h:
3.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.0066$
365 dias
Precio Actual23%
Precio Naximo0.022$
di semper
Precio Actual2%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 52.0MILLONES de dólares. En las últimas 24 horas ha ganado un 3.17% mientras que en los últimos 7 días ha ganado un 6.95%.

Clasificaciones:
#281Capitalización
#1069Precio
#69Volumen 24h
#1692Rareza
Global:#124
Capitalización:
52,070,822$ 52.0 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20260.0050$2.21%
202/04/20260.0049$-1.58%
301/04/20260.0050$1.41%
431/03/20260.0049$-3.32%
530/03/20260.0051$2.98%
629/03/20260.0050$2.07%
728/03/20260.0049$-5.98%
827/03/20260.0052$9.27%
926/03/20260.0047$-6.49%
1025/03/20260.0051$-0.02%
1124/03/20260.0051$-3.25%
1223/03/20260.0052$-2.25%
1322/03/20260.0054$-5.96%
1421/03/20260.0057$7.51%
© 2025 by WeCoiners.com
Hecho con amor en Italia