Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.66%

0.029 $0.028 $0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $
Ahora: 0.026$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$

Tendencia de los últimos 60 días-19%

0.033 $0.031 $0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $
Ahora: 0.026$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$
19/08/2024: 0.025$
18/08/2024: 0.025$
17/08/2024: 0.024$
16/08/2024: 0.025$
15/08/2024: 0.024$
14/08/2024: 0.025$
13/08/2024: 0.026$
12/08/2024: 0.025$
11/08/2024: 0.025$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.023$
06/08/2024: 0.024$
05/08/2024: 0.023$
04/08/2024: 0.025$
03/08/2024: 0.025$
02/08/2024: 0.027$
01/08/2024: 0.028$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.029$
24/07/2024: 0.030$
23/07/2024: 0.031$
22/07/2024: 0.032$
21/07/2024: 0.033$

Tendencia de los últimos 90 días-15%

0.033 $0.031 $0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $
Ahora: 0.026$
18/09/2024: 0.026$
17/09/2024: 0.025$
16/09/2024: 0.024$
15/09/2024: 0.025$
14/09/2024: 0.025$
13/09/2024: 0.026$
12/09/2024: 0.025$
11/09/2024: 0.024$
10/09/2024: 0.024$
09/09/2024: 0.024$
08/09/2024: 0.023$
07/09/2024: 0.022$
06/09/2024: 0.022$
05/09/2024: 0.022$
04/09/2024: 0.023$
03/09/2024: 0.024$
02/09/2024: 0.024$
01/09/2024: 0.024$
31/08/2024: 0.024$
30/08/2024: 0.024$
29/08/2024: 0.024$
28/08/2024: 0.025$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.028$
24/08/2024: 0.028$
23/08/2024: 0.028$
22/08/2024: 0.027$
21/08/2024: 0.027$
20/08/2024: 0.026$
19/08/2024: 0.025$
18/08/2024: 0.025$
17/08/2024: 0.024$
16/08/2024: 0.025$
15/08/2024: 0.024$
14/08/2024: 0.025$
13/08/2024: 0.026$
12/08/2024: 0.025$
11/08/2024: 0.025$
10/08/2024: 0.026$
09/08/2024: 0.025$
08/08/2024: 0.025$
07/08/2024: 0.023$
06/08/2024: 0.024$
05/08/2024: 0.023$
04/08/2024: 0.025$
03/08/2024: 0.025$
02/08/2024: 0.027$
01/08/2024: 0.028$
31/07/2024: 0.029$
30/07/2024: 0.029$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.029$
24/07/2024: 0.030$
23/07/2024: 0.031$
22/07/2024: 0.032$
21/07/2024: 0.033$
20/07/2024: 0.032$
19/07/2024: 0.033$
18/07/2024: 0.030$
17/07/2024: 0.031$
16/07/2024: 0.031$
15/07/2024: 0.030$
14/07/2024: 0.029$
13/07/2024: 0.028$
12/07/2024: 0.027$
11/07/2024: 0.027$
10/07/2024: 0.027$
09/07/2024: 0.027$
08/07/2024: 0.026$
07/07/2024: 0.025$
06/07/2024: 0.026$
05/07/2024: 0.025$
04/07/2024: 0.027$
03/07/2024: 0.029$
02/07/2024: 0.030$
01/07/2024: 0.030$
30/06/2024: 0.030$
29/06/2024: 0.030$
28/06/2024: 0.031$
27/06/2024: 0.032$
26/06/2024: 0.031$
25/06/2024: 0.032$
24/06/2024: 0.030$
23/06/2024: 0.030$
22/06/2024: 0.030$
21/06/2024: 0.031$

Tendencia de los últimos 180 días-39%

0.066 $0.059 $0.052 $0.046 $0.039 $0.033 $0.026 $0.020 $

Tendencia de los últimos 365 días+35.91%

0.065 $0.058 $0.051 $0.044 $0.037 $0.031 $0.024 $0.017 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Binance
9.9
$ 0.026
$ 1,839,176
69,535,150 ANKR
57.50%
2
Huobi Global
8.1
$ 0.027
$ 189,619
7,169,073 ANKR
5.93%
3
Coinbase
9.5
$ 0.024
$ 178,183
6,736,720 ANKR
5.57%
4
Big.ONE
5.9
$ 0.039
$ 162,480
6,143,020 ANKR
5.08%
5
BitForex
3.8
$ 0.030
$ 149,868
5,666,179 ANKR
4.69%
6
AscendEX
6.3
$ 0.026
$ 128,404
4,854,685 ANKR
4.01%
7
HitBTC
6.4
$ 0.026
$ 123,554
4,671,324 ANKR
3.86%
8
Kucoin
7.9
$ 0.026
$ 95,410
3,607,257 ANKR
2.98%
9
Hoo.com
4.4
$ 0.030
$ 57,245
2,164,340 ANKR
1.79%
10
Coinbit
6.0
$ 0.091
$ 56,289
2,128,180 ANKR
1.76%
11
Bithumb
7.8
$ 0.026
$ 53,752
2,032,269 ANKR
1.68%
12
LATOKEN
4.6
$ 0.026
$ 52,392
1,980,847 ANKR
1.64%
13
Gate.io
7.7
$ 0.026
$ 49,479
1,870,705 ANKR
1.55%
14
Hotbit
4.0
$ 0.062
$ 34,692
1,311,650 ANKR
1.08%
15
ZB.com
5.0
$ 0.10
$ 16,670
630,259 ANKR
0.52%
16
Crypto.com Exchange
7.3
$ 0.026
$ 10,761
406,880 ANKR
0.34%
17
Upbit
6.0
$ 0.078
$ 280.7
10,614 ANKR
0.01%
18
Coinone
7.4
$ 0.026
$ 124.9
4,720 ANKR
0.00%
19
Binance DEX
9.4
$ 0.065
$ 47.87
1,810 ANKR
0.00%
20
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.026
24h:
2.82%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo0.029$
365 dias
Precio Actual38%
Precio Naximo0.069$
di semper
Precio Actual11%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 264.4MILLONES de dólares. En las últimas 24 horas ha ganado un 2.82% mientras que en los últimos 7 días ha ganado un 4.30%.

Clasificaciones:
#153Capitalización
#795Precio
#69Volumen 24h
#1704Rareza
Global:#79
Capitalización:
264,496,151$ 264.4 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.026$1.28%
217/09/20240.025$4.12%
316/09/20240.024$-3.14%
415/09/20240.025$-0.74%
514/09/20240.025$-1.59%
613/09/20240.026$1.67%
712/09/20240.025$3.88%
811/09/20240.024$0.56%
910/09/20240.024$0.36%
1009/09/20240.024$7.33%
1108/09/20240.023$2.39%
1207/09/20240.022$1.45%
1306/09/20240.022$-3.51%
1405/09/20240.022$-4.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia